Past 5 Days
false
false
5-Year T-Note Jun '22 (ZFM22)
112-207s +0-200 (+0.56%) 06/30/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 111-120 +1.14% on 06/28/22 |
Period Open: 112-005
| 112-210 -0.01% on 06/30/22 | +0-202 (+0.56%) since 06/23/22 |
| 1-Month | 109-230 +2.67% on 06/14/22 |
Period Open: 113-227
| 113-255 -1.01% on 05/31/22 | -1-020 (-0.93%) since 05/27/22 |
| 3-Month | 109-230 +2.67% on 06/14/22 |
Period Open: 114-175
| 114-277 -1.93% on 03/31/22 | -1-287 (-1.66%) since 03/30/22 |
| 6-Month | 109-230 +2.67% on 06/14/22 |
Period Open: 120-290
| 120-312 -6.88% on 12/31/21 | -8-082 (-6.83%) since 12/30/21 |
| YTD | 109-230 +2.67% on 06/14/22 |
Period Open: 120-312
| 120-140 -6.47% on 01/03/22 | -8-105 (-6.88%) since 12/31/21 |
| 3-Year | 109-230 +2.84% on 06/13/22 |
Period Open: 117-217
| 126-077 -10.62% on 08/03/20 | -4-270 (-4.12%) since 07/01/19 |
| 5-Year | 109-230 +2.84% on 06/13/22 |
Period Open: 117-157
| 126-077 -10.62% on 08/03/20 | -4-210 (-3.96%) since 07/03/17 |
| 10-Year | 109-230 +2.67% on 06/01/22 |
Period Open: 123-310
| 126-077 -10.77% on 08/01/20 | -11-102 (-9.13%) since 06/01/12 |
| 20-Year | 102-315 +9.38% on 07/01/06 |
Period Open: 107-135
| 126-077 -10.77% on 08/01/20 | +5-072 (+4.87%) since 06/01/02 |