Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '22 (ZFM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111-120 +1.14%
on 06/28/22
112-210 -0.01%
on 06/30/22
+0-202 (+0.56%)
since 06/23/22
1-Month
109-230 +2.67%
on 06/14/22
113-255 -1.01%
on 05/31/22
-1-020 (-0.93%)
since 05/27/22
3-Month
109-230 +2.67%
on 06/14/22
114-277 -1.93%
on 03/31/22
-1-287 (-1.66%)
since 03/30/22
6-Month
109-230 +2.67%
on 06/14/22
120-312 -6.88%
on 12/31/21
-8-082 (-6.83%)
since 12/30/21
YTD
109-230 +2.67%
on 06/14/22
120-140 -6.47%
on 01/03/22
-8-105 (-6.88%)
since 12/31/21
3-Year
109-230 +2.84%
on 06/13/22
126-077 -10.62%
on 08/03/20
-4-270 (-4.12%)
since 07/01/19
5-Year
109-230 +2.84%
on 06/13/22
126-077 -10.62%
on 08/03/20
-4-210 (-3.96%)
since 07/03/17
10-Year
109-230 +2.67%
on 06/01/22
126-077 -10.77%
on 08/01/20
-11-102 (-9.13%)
since 06/01/12
20-Year
102-315 +9.38%
on 07/01/06
126-077 -10.77%
on 08/01/20
+5-072 (+4.87%)
since 06/01/02

52-Week Key Points

52-Week High 122-147
Fibonacci 61.8% 117-190
Fibonacci 50% 116-030
Fibonacci 38.2% 114-187
Last Price 112-207s
52-Week Low 109-230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 1 time -1.01%
3-Month 1 time -1.93%
6-Month 1 time -6.88%
YTD 1 time -6.47%
3-Year 22 times -10.62%
5-Year 26 times -10.62%
10-Year 9 times -10.77%
20-Year 22 times -10.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.14%
1-Month 10 times +2.67%
3-Month 15 times +2.67%
6-Month 37 times +2.67%
YTD 36 times +2.67%
3-Year 12 times +2.84%
5-Year 28 times +2.84%
10-Year 29 times +2.67%
20-Year 10 times +9.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar