Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Mar '25 (ZFH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

5-Year T-Note Futures Market News and Commentary

Stock Indexes Higher on Strength in Tech Stocks
Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.59%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.51%.  March E-mini S&P futures (ESH26) are up +0.58%, and March E-mini Nasdaq futures (NQH26) are up +0.49%.

Stock indexes are trading higher today on support from tech stocks and strength in some of the Magnificent Seven, with Tesla (TSLA) up more than +2% and Nvidia (NVDA) up more than +1%.  Sentiment towards AI stocks has improved after Micron’s (MU) positive results last week, which also supported chip stocks.  Also, precious metals miners are showing strength today with gold and silver posting new record highs.

Seasonal factors are bullish for stocks.  According to data from Citadel Securities, since 1928, the S&P 500 has risen 75% of the time in the last two weeks of December, climbing 1.3% on average.

In a bullish factor, Fed Governor Stephen Miran said today, “If we don’t adjust policy down, then I th... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/28/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

5-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
5,586,187 (-16,398)
3,337,982 (+22,708)
Non-Commercials - Long / Short
526,168 (+93,342)
2,922,205 (+42,377)
Dealers / Intermediary - Long / Short
150,253 (+15,590)
727,490 (+5,474)
Asset / Manager - Long / Short
4,380,725 (-12,280)
731,578 (-3,786)
Leveraged Funds - Long / Short
317,556 (-7,576)
3,751,341 (+79,072)
Other Reportables - Long / Short
368,356 (+105,498)
154,313 (+8,613)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-110 +0.61%
on 03/19/25
108-115 -0.33%
on 03/04/25
+0-082 (+0.24%)
since 02/28/25
3-Month
105-105 +2.54%
on 01/13/25
108-115 -0.33%
on 03/04/25
+1-307 (+1.85%)
since 12/27/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
JHG : 47.45 (+3.11%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-125 (-0.10%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,930.25 (+0.62%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-125 (-0.10%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,930.25 (+0.62%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
WBD : 28.75 (+3.53%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,265.66 (+1.60%)
MSTR : 164.32 (-0.30%)
MARA : 10.13 (-0.49%)
NVDA : 183.69 (+1.49%)
MU : 276.59 (+4.01%)
ORCL : 198.38 (+3.34%)
NKE : 57.22 (-2.54%)
ABVX.FP : 115.400 (+15.40%)
UNF : 197.64 (+16.15%)
ESH26 : 6,930.25 (+0.62%)
CCL : 32.20 (+3.47%)
COIN : 247.90 (+1.13%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 276.59 (+4.01%)
NKE : 57.22 (-2.54%)
FDX : 292.78 (+1.39%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.51%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-125 (-0.10%)
KBH : 56.45 (-1.64%)
A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025? Barchart - Fri Dec 19, 10:28AM CST

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 193.98 (+0.31%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.51%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-125 (-0.10%)
KBH : 56.45 (-1.64%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - Fri Dec 19, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.51%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ELV : 344.27 (+1.05%)
ZNH26 : 112-125 (-0.10%)
KBH : 56.45 (-1.64%)
CRWV : 84.83 (+2.20%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 276.59 (+4.01%)
CAG : 17.26 (-0.52%)
ORCL : 198.38 (+3.34%)
NKE : 57.22 (-2.54%)
CCL : 32.20 (+3.47%)
DJT : 14.41 (-10.44%)
SMWH.LN : 632.500 (-0.71%)
KBH : 56.45 (-1.64%)
TSLA : 488.73 (+1.56%)
FDS : 290.94 (+0.83%)
PAYX : 114.88 (+2.32%)
LYFT : 19.95 (+2.73%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 259.01 (+1.01%)
GOOGL : 309.78 (+0.85%)
CNK : 22.45 (+0.81%)
AAPL : 270.97 (-0.99%)
SNDK : 241.05 (+1.45%)
MRK : 104.72 (+3.59%)
$IUXX : 25,461.70 (+0.46%)
ASML : 1,056.98 (+0.09%)
DJT : 14.41 (-10.44%)
ZNH26 : 112-125 (-0.10%)
MSFT : 484.92 (-0.21%)
TSLA : 488.73 (+1.56%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
5-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZFH25 108-000s -0-005
5-Year T-Note Mar '25
ZFH26 109-082 -0-027
5-Year T-Note
ZBH26 115-07 -0-03
30-Year T-Bond
UDH26 117-29 -0-04
Ultra T-Bond
ZNH26 112-125 -0-035
10-Year T-Note
TNH26 114-285 -0-035
Ultra 10-Year T-Note
ZTH26 104-112 -0-013
2-Year T-Note
SQH26 96.4900 -0.0050
3-Month SOFR
USTY5.RT 3.71% +0.01%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFH25 108-000s +1.85%
5-Year T-Note Mar '25
IEI 119.24 -0.27%
3-7 Year Treas Bond Ishares ETF
SCHR 25.05 -0.30%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 108-150
2nd Resistance Point 108-117
1st Resistance Point 108-060
Last Price 108-000s
1st Support Level 107-290
2nd Support Level 107-257
3rd Support Level 107-200

See More

52-Week High 111-012
Fibonacci 61.8% 108-275
Fibonacci 50% 108-060
Last Price 108-000s
Fibonacci 38.2% 107-162
52-Week Low 105-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot