Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Mar '25 (ZFH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107-127 +0.56%
on 03/27/25
108-087 -0.25%
on 03/31/25
+0-170 (+0.49%)
since 03/24/25
1-Month
107-110 +0.61%
on 03/19/25
108-115 -0.33%
on 03/04/25
+0-082 (+0.24%)
since 02/28/25
3-Month
105-105 +2.54%
on 01/13/25
108-115 -0.33%
on 03/04/25
+1-307 (+1.85%)
since 12/27/24
6-Month
105-105 +2.54%
on 01/13/25
110-137 -2.20%
on 10/01/24
-2-180 (-2.32%)
since 09/27/24
YTD
105-105 +2.54%
on 01/13/25
108-115 -0.33%
on 03/04/25
+1-222 (+1.59%)
since 12/31/24
3-Year
103-235 +4.56%
on 10/16/23
114-080 -5.06%
on 04/11/22
-4-235 (-4.18%)
since 04/04/22
5-Year
103-235 +4.56%
on 10/16/23
126-077 -14.08%
on 08/03/20
-16-232 (-13.36%)
since 04/06/20
10-Year
103-235 +4.11%
on 10/01/23
126-077 -14.45%
on 08/01/20
-12-067 (-10.16%)
since 03/01/15
20-Year
102-315 +4.87%
on 07/01/06
126-077 -14.45%
on 08/01/20
+0-290 (+0.85%)
since 03/01/05

52-Week Key Points

52-Week High 111-012
Fibonacci 61.8% 108-275
Fibonacci 50% 108-060
Last Price 108-000s
Fibonacci 38.2% 107-162
52-Week Low 105-105

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.25%
1-Month 2 times -0.33%
3-Month 13 times -0.33%
6-Month 2 times -2.20%
YTD 11 times -0.33%
3-Year 1 time -5.06%
5-Year 7 times -14.08%
10-Year 11 times -14.45%
20-Year 23 times -14.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.56%
1-Month 5 times +0.61%
3-Month 5 times +2.54%
6-Month 30 times +2.54%
YTD 7 times +2.54%
3-Year 18 times +4.56%
5-Year 42 times +4.56%
10-Year 25 times +4.11%
20-Year 10 times +4.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar