5-Year T-Note Mar '25 (ZFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH25 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-020 | 117-26 | 115-07 | ||
| High | 108-087 | 117-28 | 115-07 | ||
| Low | 107-317 | 117-26 | 115-05 | ||
| Latest | 108-000s | 117-28s | 115-06 | ||
| Change | -0-005 | +0-04 | +0-02 | ||
| % Change | -0.01% | +0.11% | +0.05% | ||
| Volume | 121 | 133 | 578 | ||
| 20-Day Average Volume | 4,656 | 362,496 | 425,462 | ||
| Previous Close | 108-005 | 117-24 | 115-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-220 | 119-01 | 115-30 | ||
| 20-Day Raw Stochastic | 64.62% | 12.68% | 17.27% | ||
| 20-Day Relative Strength | 59.33 | 40.28 | 43.27 | ||
| Weighted Alpha | +0.58 | -1.94 | +1.64 | ||
| Today's Opinion | 96% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/24/25 | +0.13% since 12/15/25 | +0.22% since 12/15/25 | ||
| Low | 107-127 on 03/27/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 108-087 on 03/31/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/28/25 | -2.00% since 11/21/25 | -1.44% since 11/21/25 | ||
| Low | 107-110 on 03/19/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 108-115 on 03/04/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.85% since 12/27/24 | -2.51% since 09/22/25 | -0.57% since 09/22/25 | ||
| Low | 105-105 on 01/13/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 108-115 on 03/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.32% since 09/27/24 | -1.28% since 06/20/25 | +1.82% since 06/20/25 | ||
| Low | 105-105 on 01/13/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 110-137 on 10/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||