Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Cash (ZBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed Ahead of Wednesday’s US CPI Report
Barchart - Tue Jan 14, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.  March E-mini S&P futures (ESH25) are up +0.27%, and March E-mini Nasdaq futures (NQH25) are up +0.11%. 

Stocks on Tuesday settled mixed.  The overall market garnered support Tuesday from a report from Bloomberg that said President-elect Trump’s economic team is considering a gradual ramp-up in trade tariffs in a strategy to avert a spike in inflation.  Stocks also found support after US Dec producer prices rose less than expected, reducing inflation concerns and boosting expectations for a friendly US CPI report on Wednesday.

However, stock indexes fell back from their best levels and turned mixed on some negative corporate news. Eli Lilly tumbled more than -6% after reporting Q4 preliminary revenue below consensus.  Also, Meta Platforms fell more than -2% after it said it plans to cut 5% of i... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on U.S. Inflation Data and Big Bank Earnings Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH25) are trending up +0.16% this morning as investors looked ahead to key U.S. inflation data and earnings reports from some of the biggest U.S. banks.

KBH : 67.17 (+4.82%)
C : 73.50 (+1.00%)
WFC : 71.19 (+0.94%)
JPM : 247.47 (+1.33%)
MASS : 1.9800 (-1.49%)
LLY : 744.91 (-6.59%)
ADBE : 412.71 (+1.03%)
TEAM : 246.40 (+4.30%)
GS : 571.53 (+1.52%)
VCEL : 58.67 (-1.59%)
URI : 729.86 (+5.91%)
ESH25 : 5,895.00 (+0.22%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report Barchart - Tue Jan 14, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 189.66 (-0.71%)
AAPL : 233.28 (-0.48%)
DHI : 143.16 (+3.44%)
HEES : 90.29 (+105.48%)
ADM : 51.19 (-1.78%)
$IUXX : 20,757.41 (-0.13%)
URI : 729.86 (+5.91%)
PRGO : 23.51 (-3.41%)
ZNH25 : 107-155 (+0.12%)
KBH : 67.17 (+4.82%)
MSFT : 415.67 (-0.36%)
ESH25 : 5,895.00 (+0.22%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Stocks Turn Mixed on Some Negative Corporate News Barchart - Tue Jan 14, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 143.16 (+3.44%)
HEES : 90.29 (+105.48%)
ADM : 51.19 (-1.78%)
$IUXX : 20,757.41 (-0.13%)
URI : 729.86 (+5.91%)
PRGO : 23.51 (-3.41%)
ZNH25 : 107-155 (+0.12%)
KBH : 67.17 (+4.82%)
ESH25 : 5,895.00 (+0.22%)
PHM : 112.50 (+3.22%)
LLY : 744.91 (-6.59%)
$DOWI : 42,518.28 (+0.52%)
Bull and bear by Nosheep via Pixabay
Sentiment Speaks: Don’t Worry About A Repeat Of A 1929 Depression; It Will Likely Be Much Worse ElliottWaveTrader.net - Tue Jan 14, 10:07AM CST

Whereas the Great Depression was the result of one stock market crash and lasted approximately a decade, I believe the upcoming bear market has potential to last twice as long and cause many crashes along...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks and Bonds Climb on a Friendly US PPI Report Barchart - Tue Jan 14, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 173.65 (+1.63%)
AVGO : 224.70 (-0.26%)
DHI : 143.16 (+3.44%)
HEES : 90.29 (+105.48%)
ADM : 51.19 (-1.78%)
$IUXX : 20,757.41 (-0.13%)
ASML : 736.29 (+1.22%)
PRGO : 23.51 (-3.41%)
ZNH25 : 107-155 (+0.12%)
KBH : 67.17 (+4.82%)
ESH25 : 5,895.00 (+0.22%)
PHM : 112.50 (+3.22%)
Hurricane viewed from space by janeb13 via Pixabay
Who are the Funds in Commodity Markets and What Might They Do in 2025? Barchart - Tue Jan 14, 5:09AM CST

A question on social media asked, "Who are the funds?". A solid query given all the chatter about the word in terms of market activity.

$DOWI : 42,518.28 (+0.52%)
$INX : 5,842.91 (+0.11%)
$CNCI : 442.98 (-0.53%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb on Trump Tariffs Report, U.S. PPI Data and Fed Speak in Focus Barchart - Tue Jan 14, 4:46AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.49%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.67% this morning as a report indicating the U.S. might take a gradual approach to hiking tariffs...

CVS : 51.57 (+0.10%)
HUM : 282.63 (-1.65%)
NVDA : 131.76 (-1.10%)
AAPL : 233.28 (-0.48%)
JD-.LN : 91.400 (+1.35%)
HEES : 90.29 (+105.48%)
ESH25 : 5,895.00 (+0.22%)
MOS : 27.14 (+1.19%)
KBH : 67.17 (+4.82%)
AEHR : 11.66 (-27.08%)
ITCI : 126.89 (-0.24%)
V : 309.09 (+0.71%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Recover on Strength in Health Insurers and Energy Stocks Barchart - Mon Jan 13, 3:49PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 51.57 (+0.10%)
MPC : 149.42 (+1.82%)
GOOGL : 189.66 (-0.71%)
AAPL : 233.28 (-0.48%)
SRE : 78.11 (+1.52%)
SLB : 39.87 (+0.05%)
$IUXX : 20,757.41 (-0.13%)
M : 14.02 (-3.71%)
ELV : 393.16 (-0.84%)
UNH : 543.74 (+0.48%)
ZNH25 : 107-155 (+0.12%)
DFS : 180.84 (+2.94%)
Chart with stocks and commodities by Pix1861 via Pixabay
Elliott Wave Live: Risk-off In Play, But How Long? Wavetraders - Mon Jan 13, 10:11AM CST

In our live webinar we talked about risk-off sentiment that is currently in play, but from technical and Elliott wave perspective it may not last for a long time.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle Barchart - Mon Jan 13, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 189.66 (-0.71%)
CVS : 51.57 (+0.10%)
MPC : 149.42 (+1.82%)
AAPL : 233.28 (-0.48%)
SRE : 78.11 (+1.52%)
SLB : 39.87 (+0.05%)
$IUXX : 20,757.41 (-0.13%)
M : 14.02 (-3.71%)
UNH : 543.74 (+0.48%)
ZNH25 : 107-155 (+0.12%)
DFS : 180.84 (+2.94%)
OXY : 52.08 (-1.14%)
More news for this symbol
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBY00 N/A N/A
30-Year T-Bond Cash
ZBH25 111-06 +0-09
30-Year T-Bond
UDH25 115-22 +0-13
Ultra T-Bond
ZNH25 107-155 +0-040
10-Year T-Note
TNH25 109-190 +0-060
Ultra 10-Year T-Note
ZFH25 105-170 +0-020
5-Year T-Note
ZTH25 102-185 +0-003
2-Year T-Note
USTY20.RT 5.06% +0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBY00 N/A N/A
30-Year T-Bond Cash
GOVT 22.25 -3.26%
US Treasury Bond Ishares ETF
TLH 97.25 -7.55%
10-20 Year Treas Bond Ishares ETF
TLT 85.29 -9.04%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0-00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot