Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

T-Bond Jun '17 (ZBM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
U.S. Treasury Bond Futures
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
06/21/17 (-176 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
153-03 +2.94%
on 05/24/17
157-28 -0.18%
on 06/21/17
+3-24 (+2.44%)
since 05/19/17
150-03 +5.00%
on 03/23/17
157-28 -0.18%
on 06/21/17
+7-22 (+5.13%)
since 03/21/17
145-26 +8.08%
on 03/14/17
167-11 -5.83%
on 09/29/16
-7-28 (-4.76%)
since 09/21/16

More T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Friday, December 15, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Post Fed and ECB

The Euro reversed sharply today, here is why. The Aussie remains the strongest on the week.

Bonds Continue Higher

Pushing top of range

Dow Futures at Record Highs

Dow Jones futures advanced to new historical highs today.

Fed Raises Rates. The Nemenoff Report 12/14/17

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points....

WTI Crude Oil Jan 18

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Fundamentally, Nothing Positive to Report in Live Cattle

Look for lower cash again today and likely on Friday and into next week. LC futures have spent the last two sessions correcting the oversold condition of the market.

The Fed Put Pressure on the US Dollar. A Trading Idea for USD/JPY

As I expected, the Fed increased the key interest rate range by 25 basis points to 1.25% -1.50% yesterday. The regulator published quite optimistic economic forecasts.

USD & US yields lower post Fed hike. AUD jobs smash expectations. BOE & ECB keep monetary policy unchanged. US Retail Sales & Mario Draghi presser on deck

USD & US yields lower post Fed hike AUD jobs smash expectations BOE & ECB keep monetary policy unchanged

The Day After...

Yesterday the Fed raised interest rates and the markets rose. What will today bring? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 158-08
1st Resistance Point 157-30
Last Price 157-19s
1st Support Level 157-07
2nd Support Level 156-26

See More

52-Week High 167-11
Fibonacci 61.8% 159-04
Last Price 157-19s
Fibonacci 50% 156-19
Fibonacci 38.2% 154-01
52-Week Low 145-26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.