30-Year T-Bond Jun '17 (ZBM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM17 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 157-16 | 116-24 | 111-005 | ||
| High | 157-28 | 117-00 | 111-075 | ||
| Low | 157-05 | 115-28 | 110-180 | ||
| Latest | 157-19s | 116-07 | 110-245 | ||
| Change | -0-01 | -0-14 | -0-080 | ||
| % Change | -0.02% | -0.38% | -0.23% | ||
| Volume | 287 | 48,229 | 442,992 | ||
| 20-Day Average Volume | 84,469 | 412,369 | 2,660,766 | ||
| Previous Close | 157-20 | 116-21 | 111-005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155-22 | 116-23 | 111-065 | ||
| 20-Day Raw Stochastic | 94.12% | 29.55% | 33.68% | ||
| 20-Day Relative Strength | 67.14 | 44.51 | 42.52 | ||
| Weighted Alpha | -2.82 | -5.58 | -2.08 | ||
| Today's Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/14/17 | +1.14% since 03/27/26 | +0.55% since 03/27/26 | ||
| Low | 156-15 on 06/16/17 | 114-31 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 157-28 on 06/21/17 | 117-07 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/19/17 | -3.38% since 03/03/26 | -1.99% since 03/03/26 | ||
| Low | 153-03 on 05/24/17 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 157-28 on 06/21/17 | 120-17 on 03/04/26 | 113-030 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 03/21/17 | -0.75% since 01/02/26 | -1.18% since 01/02/26 | ||
| Low | 150-03 on 03/23/17 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 157-28 on 06/21/17 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 12/21/16 | -4.98% since 10/03/25 | -1.50% since 10/03/25 | ||
| Low | 145-26 on 03/14/17 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 157-28 on 06/21/17 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||