30-Year T-Bond Jun '17 (ZBM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM17 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 157-16 | 113-09 | 109-050 | ||
| High | 157-28 | 113-23 | 109-120 | ||
| Low | 157-05 | 113-02 | 109-005 | ||
| Latest | 157-19s | 113-06s | 109-010s | ||
| Change | -0-01 | -0-10 | -0-075 | ||
| % Change | -0.02% | -0.28% | -0.21% | ||
| Volume | 287 | 226,027 | 1,040,541 | ||
| 20-Day Average Volume | 84,469 | 337,021 | 1,841,230 | ||
| Previous Close | 157-20 | 113-16 | 109-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155-22 | 115-09 | 109-200 | ||
| 20-Day Raw Stochastic | 94.12% | 9.49% | 15.31% | ||
| 20-Day Relative Strength | 67.14 | 40.75 | 42.83 | ||
| Weighted Alpha | -2.82 | -4.87 | -3.45 | ||
| Today's Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/14/17 | -1.36% since 07/02/26 | -0.50% since 07/02/26 | ||
| Low | 156-15 on 06/16/17 | 112-23 on 07/09/26 | 108-255 on 07/08/26 | ||
| High | 157-28 on 06/21/17 | 115-03 on 07/06/26 | 109-250 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/19/17 | -0.60% since 06/10/26 | -0.10% since 06/10/26 | ||
| Low | 153-03 on 05/24/17 | 112-23 on 07/09/26 | 108-255 on 07/08/26 | ||
| High | 157-28 on 06/21/17 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 03/21/17 | -2.56% since 04/10/26 | -1.70% since 04/10/26 | ||
| Low | 150-03 on 03/23/17 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 157-28 on 06/21/17 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 12/21/16 | -3.87% since 01/09/26 | -2.65% since 01/09/26 | ||
| Low | 145-26 on 03/14/17 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 157-28 on 06/21/17 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||