30-Year T-Bond Jun '17 (ZBM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM17 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 157-16 | 113-18 | 109-170 | ||
| High | 157-28 | 114-13 | 109-305 | ||
| Low | 157-05 | 113-18 | 109-170 | ||
| Latest | 157-19s | 114-13s | 109-300 | ||
| Change | -0-01 | +1-07 | +0-220 | ||
| % Change | -0.02% | +1.08% | +0.63% | ||
| Volume | 287 | 102,082 | 441,780 | ||
| 20-Day Average Volume | 84,469 | 494,016 | 2,400,197 | ||
| Previous Close | 157-20 | 113-06 | 109-080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155-22 | 114-07 | 110-005 | ||
| 20-Day Raw Stochastic | 94.12% | 61.31% | 53.37% | ||
| 20-Day Relative Strength | 67.14 | 47.21 | 45.60 | ||
| Weighted Alpha | -2.82 | -6.99 | -2.87 | ||
| Today's Opinion | 96% Buy | 16% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/14/17 | +2.01% since 05/18/26 | +0.83% since 05/18/26 | ||
| Low | 156-15 on 06/16/17 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 157-28 on 06/21/17 | 114-13 on 05/25/26 | 109-300 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/19/17 | -1.69% since 04/24/26 | -1.17% since 04/24/26 | ||
| Low | 153-03 on 05/24/17 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 157-28 on 06/21/17 | 116-13 on 05/07/26 | 111-075 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 03/21/17 | -5.03% since 02/25/26 | -2.82% since 02/25/26 | ||
| Low | 150-03 on 03/23/17 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 157-28 on 06/21/17 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 12/21/16 | -5.57% since 11/25/25 | -3.11% since 11/25/25 | ||
| Low | 145-26 on 03/14/17 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 157-28 on 06/21/17 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||