30-Year T-Bond Jun '17 (ZBM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM17 | UDZ26 | ZNZ26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 157-16 | 110-19 | 107-265 | ||
| High | 157-28 | 111-00 | 108-000 | ||
| Low | 157-05 | 110-18 | 107-255 | ||
| Last | 157-19s | 110-27 | 107-310 | ||
| Change | -0-01 | +0-03 | +0-030 | ||
| Percent Change | -0.02% | +0.08% | +0.09% | ||
| Volume | 287 | 19,572 | 157,727 | ||
| 20-Day Average Volume | 84,469 | 256,132 | 910,796 | ||
| Previous | 157-20 | 110-24 | 107-280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155-22 | 110-11 | 108-095 | ||
| 20-Day Raw Stochastic | 94.12% | 73.83% | 16.18% | ||
| 20-Day Relative Strength | 67.14 | 47.67 | 44.35 | ||
| Weighted Alpha | -2.82 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/14/17 | +0.40% since 08/24/26 | -0.22% since 08/24/26 | ||
| Low | 156-15 on 06/16/17 | 110-04 on 08/25/26 | 107-255 on 08/31/26 | ||
| High | 157-28 on 06/21/17 | 111-22 on 08/28/26 | 108-240 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/19/17 | +1.37% since 07/31/26 | +0.23% since 07/31/26 | ||
| Low | 153-03 on 05/24/17 | 108-11 on 08/18/26 | 107-255 on 08/31/26 | ||
| High | 157-28 on 06/21/17 | 111-22 on 08/28/26 | 108-275 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 03/21/17 | -3.04% since 05/29/26 | -1.61% since 05/29/26 | ||
| Low | 150-03 on 03/23/17 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 157-28 on 06/21/17 | 116-30 on 06/24/26 | 110-060 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 12/21/16 | -3.72% since 03/20/26 | -2.04% since 03/20/26 | ||
| Low | 145-26 on 03/14/17 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 157-28 on 06/21/17 | 116-30 on 06/24/26 | 111-130 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||