[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '26 (ZBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed Ahead of Megacap Tech Earnings

Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.58%. June E-mini S&P futures (ESM26) fell -0.07%, and June E-mini Nasdaq futures (NQM26) rose +0.50%.

Stock indexes settled mixed on Wednesday, with the Dow Jones Industrials falling to a 1.5-week low. Soaring crude oil prices boosted inflation expectations and bond yields, and were negative for stocks. WTI crude oil surged to a 3-week high on Wednesday after the US signaled it will maintain its naval blockade of Iran for the foreseeable future. The Wall Street Journal reported that President Trump told his aides to prepare for an extended blockade and that it carries less of a risk for the US than resuming hostilities or walking away from the conflict without securing a deal that curbs Iran’s nuclear activities.

The broader market came under pressure on Wednesday after three FOMC membe... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/29/26 (30 days)

Expiration Date

06/18/26 (50 days)

Seasonal Chart

30-Year T-Bond Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

1,354,174 (+14,326)

1,372,260 (+1,640)

Non-Commercials - Long / Short

185,732 (+1,896)

269,518 (+11,566)

Dealers / Intermediary - Long / Short

18,665 (-2,125)

309,727 (+19,589)

Asset / Manager - Long / Short

1,081,442 (+19,729)

670,002 (-13,544)

Leveraged Funds - Long / Short

122,270 (+9)

338,430 (+10,651)

Other Reportables - Long / Short

95,132 (+2,641)

101,222 (+542)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-14 +0.11% on 04/30/26		115-00 -2.12% on 04/08/26	-0-30 (-0.83%) since 03/30/26
3-Month	111-23 +0.76% on 03/27/26		119-06 -5.56% on 03/02/26	-2-03 (-1.83%) since 01/30/26

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

Federal Reserve Building by pabradyphoto via iStock

Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed WealthUp - Wed Apr 29, 1:02PM CDT

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

Buy Sell cards by Kelly Sikkema via Unsplash

Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks Barchart - Wed Apr 29, 12:50PM CDT

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

A close-up photo of Jamie Dimon by FotoField via Shutterstock

Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now. Barchart - Wed Apr 29, 10:27AM CDT

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

A concept image of a ticker tape that says Going Public by iQoncept via Shutterstock

Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings Barchart - Wed Apr 29, 10:22AM CDT

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

A concept image showing binary code with the ERROR message_ Image by Danich Marmai via Shutterstock_

The 228% Reality Check: Why the Stock Market Is Demanding the Impossible from AI Barchart - Wed Apr 29, 9:33AM CDT

The stock market has detached from fundamental reality, pushing the Buffett Indicator to a staggering 228%. Regardless of how stellar Big Tech's Q1 earnings are, the math of macroeconomics guarantees an...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - Wed Apr 29, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

Jerome Powell by Domenico Fornas vis Shutterstock

What Will Chairman Powell Say Later Wednesday? Barchart - Wed Apr 29, 6:39AM CDT

If you are expecting fireworks as Chairman Powell takes the microphone at the conclusion of his final FOMC meeting as Chair, you will likely be disappointed later Wednesday.

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

More news for this symbol

Symbol	Latest	Change
ZBM26	112-17	-0-05
30-Year T-Bond
UDM26	114-27	-0-06
Ultra T-Bond
ZNM26	110-100	-0-015
10-Year T-Note
TNM26	112-180	-0-020
Ultra 10-Year T-Note
ZFM26	107-205	-0-007
5-Year T-Note
ZTM26	103-151	-0-001
2-Year T-Note
USTY20.RT	4.97%	+0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM26	112-17	-1.83%
30-Year T-Bond Jun '26
GOVT	22.80	-1.06%
US Treasury Bond Ishares ETF
TLH	99.78	-2.04%
10-20 Year Treas Bond Ishares ETF
TLT	85.70	-2.19%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	114-22
2nd Resistance Point	114-06
1st Resistance Point	113-14
Last Price	112-17
1st Support Level	112-06
2nd Support Level	111-22
3rd Support Level	110-30

52-Week High	119-06
Fibonacci 61.8%	116-11
Fibonacci 50%	115-15
Fibonacci 38.2%	114-18
Last Price	112-17
52-Week Low	111-23

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info