Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '26 (ZBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Rebound on Optimism US-Iran Ceasefire to Hold

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.72%. June E-mini S&P futures (ESM26) rose +0.58%, and June E-mini Nasdaq futures (NQM26) rose +0.68%.

Stock indexes recovered from early losses on Thursday and settled higher, with the S&P 500 posting a 1-month high, the Dow Jones Industrial Average posting a 5-week high, and the Nasdaq 100 posting a 4-week high. Stocks rebounded on Thursday in hopes that the US-Iran ceasefire will hold after Israel agreed to direct talks with Lebanon. Axios reported that direct negotiations between Israel and Lebanon will begin next week in Washington, with the focus on disarming Iran-backed Hezbollah.

Stocks initially moved lower on Thursday on concerns over the sustainability of the US-Iran ceasefire. Crude oil prices jumped more than +3% on Thursday as the Strait of Hormuz remains largely blocked, and Isra... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/29/26 (50 days)

Expiration Date

06/18/26 (70 days)

Seasonal Chart

30-Year T-Bond Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

1,323,153 (+20,681)

1,392,881 (-7,129)

Non-Commercials - Long / Short

214,537 (-21,658)

246,170 (+16,545)

Dealers / Intermediary - Long / Short

18,284 (-3,384)

306,305 (+46,448)

Asset / Manager - Long / Short

1,074,985 (+14,013)

699,120 (+112,916)

Leveraged Funds - Long / Short

143,815 (-28,870)

319,425 (-151,229)

Other Reportables - Long / Short

85,545 (+15,483)

99,140 (-500)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-23 +2.15% on 03/27/26		116-26 -2.30% on 03/10/26	-2-04 (-1.83%) since 03/09/26
3-Month	111-23 +2.15% on 03/27/26		119-06 -4.25% on 03/02/26	-1-06 (-1.03%) since 01/09/26

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Rebound on Optimism US-Iran Ceasefire to Hold Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

Harvestor at work by Aleksandr Rybalko via Shutterstock

Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire Barchart - Thu Apr 9, 10:36AM CDT

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for a global food crisis.

The index of oil up by Pashalgnatov via istock

Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

Roaring brown bear by Borzywoj via iStock

The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm Barchart - Thu Apr 9, 9:40AM CDT

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium for social stability. Learn how the inertia of...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

1 Trade to Make Now as U.S., Iran Agree to 2-Week Ceasefire Barchart - Wed Apr 8, 9:50AM CDT

June U.S. T-bond futures present a buying opportunity on more price strength.

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZBM26	114-09	+0-05
30-Year T-Bond
UDM26	116-25	+0-06
Ultra T-Bond
ZNM26	111-100	+0-025
10-Year T-Note
TNM26	113-260	+0-035
Ultra 10-Year T-Note
ZFM26	108-110	+0-017
5-Year T-Note
ZTM26	103-245	+0-002
2-Year T-Note
USTY20.RT	4.88%	+0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM26	114-08	-1.03%
30-Year T-Bond Jun '26
GOVT	22.89	-0.74%
US Treasury Bond Ishares ETF
TLT	86.70	-1.40%
20+ Year Treas Bond Ishares ETF
TLH	100.86	-1.42%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	115-16
2nd Resistance Point	115-02
1st Resistance Point	114-19
Last Price	114-08s
1st Support Level	113-22
2nd Support Level	113-08
3rd Support Level	112-25

52-Week High	119-06
Fibonacci 61.8%	116-11
Fibonacci 50%	115-15
Fibonacci 38.2%	114-18
Last Price	114-08
52-Week Low	111-23

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info