Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

T-Bond Dec '21 (ZBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

T-Bond Futures Market News and Commentary

S&P 500 Jumps to Record Highs on Q3 Earnings and Bullish Data

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is up +0.48%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.82%.

U.S. stock indexes today are moderately higher, with the S&P 500 and Dow Jones Industrials at new all-time highs and the Nasdaq 100 at a 1-1/2 month high.  Strength in technology stocks is boosting the overall market today along with strong Q3 corporate earnings results.  In addition, better-than-expected U.S. economic data today on Sep new home sales and Oct consumer confidence is giving stocks a lift.  

Today’s U.S economic data was mostly bullish for stocks.  U.S. Sep new home sales jumped +14.0% m/m to a 6-month high of 800,000, stronger than expectations of 756,000. Also, the Conference Board U.S. Oct consumer confidence index unexpectedly rose +4.0 to 113.8, stronger than expectations of a decline to 108.0.  In addition, the Oct Richmond Fed manufacturing survey rose +... Read more

Contract Specifications

See More
Contract
U.S. Treasury Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,850/3,500
First Notice Date
11/30/21 (35 days)
Expiration Date
12/21/21 (56 days)

Seasonal Chart

T-Bond Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
887,561 (-20,613)
803,824 (-18,102)
Non-Commercials - Long / Short
117,543 (-3,399)
175,114 (-12,379)
Dealers / Intermediary - Long / Short
4,283 (-2,445)
141,464 (+7,879)
Asset / Manager - Long / Short
570,298 (-11,173)
292,407 (-25,550)
Leveraged Funds - Long / Short
102,303 (-12,666)
264,324 (-10,515)
Other Reportables - Long / Short
82,774 (+6,182)
35,297 (+1,615)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
157-03 +1.17%
on 10/11/21
161-08 -1.43%
on 09/27/21
-2-01 (-1.26%)
since 09/24/21
3-Month
157-03 +1.17%
on 10/11/21
165-13 -3.91%
on 08/04/21
-3-20 (-2.23%)
since 07/26/21

More T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Jumps to Record Highs on Q3 Earnings and Bullish Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%....

$SPX : 4,579.02 (+0.27%)
SPY : 456.70 (+0.25%)
$DOWI : 35,794.69 (+0.15%)
DIA : 358.02 (+0.13%)
$IUXX : 15,569.29 (+0.36%)
QQQ : 379.17 (+0.33%)
NVDA : 248.76 (+7.38%)
AMZN : 3,374.35 (+1.63%)
AMD : 123.78 (+1.16%)
GOOG : 2,799.06 (+0.85%)
AAPL : 149.50 (+0.58%)
CSCO : 56.21 (+1.94%)
UPS : 218.84 (+7.33%)
LMT : 329.53 (-12.44%)
PDD : 93.17 (-7.42%)
BIDU : 167.67 (-4.45%)
NTES : 99.05 (-3.35%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.959 (+0.16%)
^EURUSD : 1.15947 (-0.12%)
^USDJPY : 114.159 (+0.40%)
GCZ21 : 1,792.4 (-0.80%)
SIZ21 : 24.095 (-2.02%)
Stocks Priced for Perfection

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

S&P 500 Posts a New Record High as Tesla Surges

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,579.02 (+0.27%)
SPY : 456.70 (+0.25%)
$DOWI : 35,794.69 (+0.15%)
DIA : 358.02 (+0.13%)
$IUXX : 15,569.29 (+0.36%)
QQQ : 379.17 (+0.33%)
OXY : 35.51 (+0.82%)
BKR : 26.03 (+3.46%)
VLO : 82.22 (-0.57%)
XOM : 65.58 (+1.91%)
HAL : 26.28 (+0.23%)
MRO : 16.87 (+0.54%)
TSLA : 1,017.00 (-0.77%)
MRNA : 343.51 (-1.73%)
BLL : 89.59 (+2.41%)
CCK : 101.68 (+0.61%)
ZNZ21 : 130-190 (unch)
30 year bonds to resume downside pressure?

Bonds have been in a downtrend but rates have barely gone up - Inflation fears?

Stocks Mixed Ahead of Mega-Cap Technology Stock Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%....

$SPX : 4,579.02 (+0.27%)
SPY : 456.70 (+0.25%)
$DOWI : 35,794.69 (+0.15%)
DIA : 358.02 (+0.13%)
$IUXX : 15,569.29 (+0.36%)
QQQ : 379.17 (+0.33%)
OXY : 35.51 (+0.82%)
MRO : 16.87 (+0.54%)
HAL : 26.28 (+0.23%)
COP : 77.21 (+0.90%)
BKR : 26.03 (+3.46%)
TSLA : 1,017.00 (-0.77%)
MU : 68.98 (+0.32%)
PYPL : 241.89 (-2.02%)
KMB : 132.82 (+2.08%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.959 (+0.16%)
^EURUSD : 1.15947 (-0.12%)
^USDJPY : 114.159 (+0.40%)
GCZ21 : 1,792.4 (-0.80%)
SIZ21 : 24.095 (-2.02%)
Earnings, Tesla, China Lockdowns - Blue Line Morning Express

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

An actionable Emini S&P futures premarket summary

We summarize the reading on futures participation into the Monday market open

S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 4,579.02 (+0.27%)
SPY : 456.70 (+0.25%)
$DOWI : 35,794.69 (+0.15%)
DIA : 358.02 (+0.13%)
$IUXX : 15,569.29 (+0.36%)
QQQ : 379.17 (+0.33%)
AXP : 180.44 (-1.03%)
STX : 87.92 (-1.39%)
PDD : 93.17 (-7.42%)
NTES : 99.05 (-3.35%)
INTC : 48.28 (-2.29%)
SNAP : 55.50 (+1.83%)
FB : 311.37 (-5.27%)
TWTR : 61.03 (-1.74%)
ZNZ21 : 130-190 (unch)
Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,579.02 (+0.27%)
SPY : 456.70 (+0.25%)
$DOWI : 35,794.69 (+0.15%)
DIA : 358.02 (+0.13%)
$IUXX : 15,569.29 (+0.36%)
QQQ : 379.17 (+0.33%)
AXP : 180.44 (-1.03%)
STX : 87.92 (-1.39%)
PDD : 93.17 (-7.42%)
NTES : 99.05 (-3.35%)
JD : 81.52 (-3.24%)
BIDU : 167.67 (-4.45%)
INTC : 48.28 (-2.29%)
SNAP : 55.50 (+1.83%)
FB : 311.37 (-5.27%)
TWTR : 61.03 (-1.74%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.959 (+0.16%)
^EURUSD : 1.15947 (-0.12%)
^USDJPY : 114.159 (+0.40%)
GCZ21 : 1,792.4 (-0.80%)
SIZ21 : 24.095 (-2.02%)
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,579.02 (+0.27%)
SPY : 456.70 (+0.25%)
$DOWI : 35,794.69 (+0.15%)
DIA : 358.02 (+0.13%)
$IUXX : 15,569.29 (+0.36%)
QQQ : 379.17 (+0.33%)
NFLX : 664.73 (-1.03%)
TSLA : 1,017.00 (-0.77%)
NVDA : 248.76 (+7.38%)
AMD : 123.78 (+1.16%)
STX : 87.92 (-1.39%)
MTCH : 163.73 (-2.34%)
HPQ : 30.18 (-1.47%)
IBM : 127.06 (-0.45%)
ZNZ21 : 130-190 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 160-00
2nd Resistance Point 159-12
1st Resistance Point 158-31
Last Price 158-29
1st Support Level 157-30
2nd Support Level 157-10
3rd Support Level 156-29

See More

52-Week High 165-15
Fibonacci 61.8% 160-16
Fibonacci 50% 159-00
Last Price 158-29
Fibonacci 38.2% 157-15
52-Week Low 152-16

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar