Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

T-Bond Mar '21 (ZBH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

T-Bond Futures Market News and Commentary

10-Year T-Notes Climb to a 2-Week High on Weakness in Stocks and Strength in German Bunds

Mar 10-year T-notes (ZNH21) on Friday closed up +4.5 ticks, and the 10-year T-note yield fell -1.9 bp to 1.087%.

March 10-year T-note prices on Friday rallied to a 2-week high as a slide in stocks boosted the safe-haven demand for T-notes. A rally in 10-year German bunds on Friday also supported gains in T-note prices. T-note prices fell back from their best levels on stronger-than-expected U.S. economic data.

U.S. stock indexes on Friday moved lower, which provided support to T-notes. Covid concerns undercut stocks Friday after President Biden late Thursday warned that the U.S. faces a "dark winter" as the pandemic worsens before it improves and that another 100,000 U.S. Covid deaths are expected over the next month. Also, carry-over weakness from a slide in European stocks is weighed on U.S. stock indexes as the Euro Stoxx 50 fell to a 2-week low Friday after the German government cut its economic growth forecasts.

Friday's U.S. economic... Read more

Contract Specifications

See More
Contract
U.S. Treasury Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,400/4,000
First Notice Date
02/26/21 (33 days)
Expiration Date
03/22/21 (57 days)

Seasonal Chart

T-Bond Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
866,145 (-8,134)
652,571 (+4,149)
Non-Commercials - Long / Short
104,748 (-1,969)
303,771 (+609)
Dealers / Intermediary - Long / Short
11,157 (+1,089)
122,056 (-3,656)
Asset / Manager - Long / Short
653,436 (-5,301)
188,495 (-2,151)
Leveraged Funds - Long / Short
53,455 (-4,069)
436,519 (+2,425)
Other Reportables - Long / Short
76,033 (-4,797)
32,460 (+5,165)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167-11 +0.92%
on 01/12/21
173-14 -2.63%
on 12/23/20
-4-05 (-2.40%)
since 12/22/20
3-Month
167-11 +0.92%
on 01/12/21
177-07 -4.71%
on 11/05/20
-4-24 (-2.74%)
since 10/22/20

More T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bonds Going Higher!

Learn To Trade Eurodollar Spreads

Emerging Markets Stocks and ETFs for 2021

There’s not a rigid definition of what an emerging market is. For example, China is still the leading country in many emerging market ETFs and funds. But is it fair to consider China an emerging market...

Why You Shouldn’t Get Excited About Gold’s Mini-Rally

Gold seems to be sleeping off its latest mini-rally and lacks the momentum to reach new highs. What happens from here? Has the USD bottomed? And what does it mean when we factor in the EUR/USD pair and...

Will Inflation Make Gold Shine in 2021?

The report about gold in 2021 would be incomplete without the outlook for inflation. We have already written about it recently, but this topic is worth further examination. After all, higher inflation...

10-Year T-Notes Climb to a 2-Week High on Weakness in Stocks and Strength in German Bunds

Mar 10-year T-notes (ZNH21) on Friday closed up +4.5 ticks, and the 10-year T-note yield fell -1.9 bp to 1.087%. March 10-year T-note prices on Friday rallied to a 2-week high as a slide in stocks boosted...

10-Year T-Notes Move Slightly Higher on Weakness in Stocks and Strength in German Bunds

Mar 10-year T-notes (ZNH21) this morning are up +3 ticks, and the 10-year T-note yield is down -1.5 bp to 1.091%. March 10-year T-note prices this morning are gaining as a slide in stocks is boosting the...

Seesaw Market

Yesterday we declared a Neutral or Mixed day and the markets gave us that. What will the markets do today? Read on to learn more

Will Biden Inaugurate Gold’s Rally?

Well, before we move on to Biden, let’s say goodbye to Trump. You can love him or hate him, but there is no denying that the 45th presidency was excellent for the price of gold. As the chart below shows,...

10-Year T-Notes Close Lower on Weakness in German Bunds and Strong U.S. Economic Data

Mar 10-year T-notes (ZNH21) on Thursday closed down -2.5 ticks, and the 10-year T-note yield rose +2.8 bp to 1.108%. March 10-year T-note prices on Thursday posted modest losses. Negative carry-over from...

10-Year T-Notes Fall on Weakness in German Bunds Along with Strong U.S. Economic Data

Mar 10-year T-notes (ZNH21) this morning are down -4 ticks, and the 10-year T-note yield is up +2.8 bp at 1.108%. March 10-year T-note prices this morning are moving lower on negative carry-over from a...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 170-07
2nd Resistance Point 169-22
1st Resistance Point 169-09
Last Price 168-28s
1st Support Level 168-11
2nd Support Level 167-26
3rd Support Level 167-13

See More

52-Week High 181-05
Fibonacci 61.8% 175-28
Fibonacci 50% 174-08
Fibonacci 38.2% 172-20
Last Price 168-28s
52-Week Low 167-11

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar