Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

T-Bond Dec '17 (ZBZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151-25 +0.27%
on 10/20/17
154-04 -1.26%
on 10/16/17
-1-26 (-1.18%)
since 10/13/17
1-Month
151-07 +0.64%
on 10/06/17
155-04 -1.89%
on 09/25/17
-1-18 (-1.02%)
since 09/20/17
3-Month
150-28 +0.87%
on 07/28/17
158-09 -3.85%
on 09/08/17
-0-19 (-0.39%)
since 07/20/17
6-Month
148-19 +2.42%
on 05/10/17
158-09 -3.85%
on 09/08/17
-0-24 (-0.49%)
since 04/20/17
YTD
148-19 +2.42%
on 05/10/17
158-09 -3.85%
on 09/08/17
+2-18 (+1.71%)
since 03/22/17
52-Week
148-19 +2.42%
on 05/10/17
158-09 -3.85%
on 09/08/17
+2-18 (+1.71%)
since 03/22/17
2-Year
147-03 +3.46%
on 03/01/17
177-11 -14.19%
on 07/01/16
-4-08 (-2.72%)
since 10/01/15
3-Year
140-08 +8.51%
on 11/03/14
177-11 -14.19%
on 07/11/16
+10-15 (+7.39%)
since 10/20/14
5-Year
127-23 +19.16%
on 12/30/13
177-11 -14.19%
on 07/11/16
+4-06 (+2.83%)
since 10/22/12
10-Year
112-07 +35.62%
on 11/01/07
177-11 -14.19%
on 07/01/16
+39-19 (+35.17%)
since 10/01/07
20-Year
89-01 +70.94%
on 01/01/00
177-11 -14.19%
on 07/01/16
+33-23 (+28.46%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.26%
1-Month 3 times -1.89%
3-Month 16 times -3.85%
6-Month 15 times -3.85%
YTD 22 times -3.85%
52-Week 22 times -3.85%
2-Year 6 times -14.19%
3-Year 18 times -14.19%
5-Year 12 times -14.19%
10-Year 14 times -14.19%
20-Year 17 times -14.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.27%
1-Month 5 times +0.64%
3-Month 6 times +0.87%
6-Month 9 times +2.42%
YTD 5 times +2.42%
52-Week 5 times +2.42%
2-Year 3 times +3.46%
3-Year 2 times +8.51%
5-Year 20 times +19.16%
10-Year 1 time +35.62%
20-Year 7 times +70.94%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart