Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

T-Bond Mar '17 (ZBH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151-11 +1.26%
on 01/13/17
153-31 -0.47%
on 01/12/17
+0-17 (+0.47%)
since 01/10/17
1-Month
147-21 +3.79%
on 12/19/16
153-31 -0.47%
on 01/12/17
+5-19 (+3.79%)
since 12/16/16
3-Month
147-04 +4.16%
on 12/15/16
163-27 -6.47%
on 10/24/16
-9-09 (-5.71%)
since 10/17/16
6-Month
147-04 +4.16%
on 12/15/16
171-27 -10.82%
on 07/29/16
-15-26 (-9.35%)
since 07/15/16
YTD
149-02 +2.81%
on 01/03/17
153-31 -0.47%
on 01/12/17
+2-19 (+1.72%)
since 12/30/16
52-Week
147-04 +4.16%
on 12/15/16
174-11 -12.10%
on 07/08/16
-13-03 (-7.87%)
since 06/21/16
2-Year
142-31 +6.67%
on 03/01/15
177-11 -14.01%
on 07/01/16
+1-07 (+0.81%)
since 01/01/15
3-Year
131-06 +16.25%
on 03/10/14
177-11 -14.01%
on 07/11/16
+19-21 (+14.80%)
since 01/20/14
5-Year
127-23 +19.40%
on 12/30/13
177-11 -14.01%
on 07/11/16
+9-02 (+6.32%)
since 01/23/12
10-Year
104-31 +45.28%
on 06/01/07
177-11 -14.01%
on 07/01/16
+42-12 (+38.48%)
since 01/01/07
20-Year
89-01 +71.29%
on 01/01/00
177-11 -14.01%
on 07/01/16
+41-02 (+36.85%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.47%
1-Month 13 times -0.47%
3-Month 4 times -6.47%
6-Month 5 times -10.82%
YTD 6 times -0.47%
52-Week 7 times -12.10%
2-Year 6 times -14.01%
3-Year 24 times -14.01%
5-Year 14 times -14.01%
10-Year 16 times -14.01%
20-Year 22 times -14.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.26%
1-Month 1 time +3.79%
3-Month 14 times +4.16%
6-Month 31 times +4.16%
YTD 1 time +2.81%
52-Week 22 times +4.16%
2-Year 2 times +6.67%
3-Year 3 times +16.25%
5-Year 16 times +19.40%
10-Year 3 times +45.28%
20-Year 5 times +71.29%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.