Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

T-Bond Sep '17 (ZBU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155-09 +0.74%
on 06/20/17
156-23 -0.18%
on 06/22/17
+0-26 (+0.52%)
since 06/16/17
1-Month
151-26 +3.05%
on 05/24/17
156-23 -0.18%
on 06/22/17
+4-13 (+2.90%)
since 05/23/17
3-Month
149-00 +4.99%
on 05/11/17
156-23 -0.18%
on 06/22/17
+7-00 (+4.68%)
since 03/23/17
6-Month
144-24 +8.07%
on 03/13/17
156-23 -0.18%
on 06/22/17
+8-20 (+5.84%)
since 12/23/16
YTD
144-24 +8.07%
on 03/13/17
156-23 -0.18%
on 06/22/17
+7-02 (+4.73%)
since 12/30/16
52-Week
144-24 +8.07%
on 03/13/17
156-23 -0.18%
on 06/22/17
+8-29 (+6.04%)
since 12/20/16
2-Year
147-03 +6.37%
on 03/01/17
177-11 -11.77%
on 07/01/16
+5-20 (+3.73%)
since 06/01/15
3-Year
134-11 +16.47%
on 06/30/14
177-11 -11.77%
on 07/11/16
+19-18 (+14.29%)
since 06/23/14
5-Year
127-23 +22.51%
on 12/30/13
177-11 -11.77%
on 07/11/16
+8-16 (+5.74%)
since 06/25/12
10-Year
105-31 +47.66%
on 07/01/07
177-11 -11.77%
on 07/01/16
+48-23 (+45.21%)
since 06/01/07
20-Year
89-01 +75.75%
on 01/01/00
177-11 -11.77%
on 07/01/16
+45-13 (+40.88%)
since 06/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 11 times -0.18%
3-Month 16 times -0.18%
6-Month 19 times -0.18%
YTD 17 times -0.18%
52-Week 20 times -0.18%
2-Year 5 times -11.77%
3-Year 21 times -11.77%
5-Year 13 times -11.77%
10-Year 17 times -11.77%
20-Year 21 times -11.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.74%
1-Month 1 time +3.05%
3-Month 4 times +4.99%
6-Month 4 times +8.07%
YTD 7 times +8.07%
52-Week 6 times +8.07%
2-Year 2 times +6.37%
3-Year 1 time +16.47%
5-Year 24 times +22.51%
10-Year 1 time +47.66%
20-Year 4 times +75.75%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.