or
Faster, Cleaner, Better.

30-Year T-Bond Sep '25 (ZBU25)

112-13 +0-09 (+0.25%) 06:05 CT [CBOT]
112-12 x 371 112-13 x 459
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111-11 +0.93%
on 07/16/25
Period Open: 112-29
113-10 -0.83%
on 07/15/25
-0-17 (-0.47%)
since 07/11/25
1-Month
111-11 +0.93%
on 07/16/25
Period Open: 113-20
116-03 -3.20%
on 07/01/25
-1-08 (-1.10%)
since 06/18/25
3-Month
109-20 +2.51%
on 05/22/25
Period Open: 114-08
117-10 -4.21%
on 04/30/25
-1-28 (-1.64%)
since 04/17/25
6-Month
109-20 +2.51%
on 05/22/25
Period Open: 112-28
121-22 -7.65%
on 04/07/25
-0-16 (-0.44%)
since 01/17/25
YTD
109-20 +2.51%
on 05/22/25
Period Open: 113-25
121-22 -7.65%
on 04/07/25
-1-13 (-1.24%)
since 12/31/24
3-Year
107-04 +4.67%
on 10/23/23
Period Open: 142-02
145-31 -23.19%
on 08/01/22
-29-30 (-21.07%)
since 07/18/22
5-Year
107-04 +4.67%
on 10/23/23
Period Open: 181-03
183-06 -38.79%
on 08/03/20
-68-31 (-38.08%)
since 07/20/20
10-Year
107-04 +4.67%
on 10/01/23
Period Open: 155-30
193-06 -41.96%
on 03/01/20
-43-26 (-28.10%)
since 07/01/15
20-Year
104-31 +6.82%
on 06/01/07
Period Open: 115-10
193-06 -41.96%
on 03/01/20
-3-06 (-2.76%)
since 07/01/05

52-Week Key Points

52-Week High 121-22
Fibonacci 61.8% 117-03
Fibonacci 50% 115-21
Fibonacci 38.2% 114-07
Last Price 112-13
52-Week Low 109-20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 8 times -3.20%
3-Month 6 times -4.21%
6-Month 14 times -7.65%
YTD 14 times -7.65%
3-Year 2 times -23.19%
5-Year 2 times -38.79%
10-Year 5 times -41.96%
20-Year 17 times -41.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.93%
1-Month 5 times +0.93%
3-Month 8 times +2.51%
6-Month 7 times +2.51%
YTD 9 times +2.51%
3-Year 19 times +4.67%
5-Year 43 times +4.67%
10-Year 18 times +4.67%
20-Year 7 times +6.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win