30-Year T-Bond Dec '26 (ZBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ26 | UDZ26 | ZNZ26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-04 | 110-19 | 107-265 | ||
| High | 109-15 | 111-00 | 108-020 | ||
| Low | 108-12 | 109-22 | 107-200 | ||
| Last | 108-19 | 110-00 | 107-230 | ||
| Change | -0-20 | -0-24 | -0-050 | ||
| Percent Change | -0.57% | -0.68% | -0.14% | ||
| Volume | 572,405 | 493,617 | 2,632,028 | ||
| 20-Day Average Volume | 265,496 | 272,474 | 1,009,863 | ||
| Previous | 109-07 | 110-24 | 107-280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-29 | 110-10 | 108-095 | ||
| 20-Day Raw Stochastic | 52.38% | 54.21% | 7.59% | ||
| 20-Day Relative Strength | 45.55 | 44.84 | 41.88 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 08/24/26 | -0.20% since 08/24/26 | -0.45% since 08/24/26 | ||
| Low | 108-12 on 08/31/26 | 109-22 on 08/31/26 | 107-200 on 08/31/26 | ||
| High | 110-00 on 08/26/26 | 111-22 on 08/28/26 | 108-240 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/31/26 | +0.77% since 07/31/26 | unch since 07/31/26 | ||
| Low | 107-12 on 08/18/26 | 108-11 on 08/18/26 | 107-200 on 08/31/26 | ||
| High | 110-00 on 08/26/26 | 111-22 on 08/28/26 | 108-275 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 05/29/26 | -3.61% since 05/29/26 | -1.84% since 05/29/26 | ||
| Low | 107-12 on 08/18/26 | 108-11 on 08/18/26 | 107-200 on 08/31/26 | ||
| High | 114-07 on 06/25/26 | 116-30 on 06/24/26 | 110-060 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 03/20/26 | -4.29% since 03/20/26 | -2.27% since 03/20/26 | ||
| Low | 107-12 on 08/18/26 | 108-11 on 08/18/26 | 107-200 on 08/31/26 | ||
| High | 114-07 on 06/25/26 | 116-30 on 06/24/26 | 111-130 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||