30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-21 | 117-21 | 111-155 | ||
| High | 114-24 | 117-24 | 111-170 | ||
| Low | 112-15 | 115-11 | 110-140 | ||
| Latest | 112-16 | 115-12 | 110-175 | ||
| Change | -1-28 | -2-01 | -0-215 | ||
| % Change | -1.64% | -1.73% | -0.60% | ||
| Volume | 599,542 | 384,032 | 2,555,799 | ||
| 20-Day Average Volume | 644,772 | 514,208 | 2,988,280 | ||
| Previous Close | 114-12 | 117-13 | 111-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-30 | 118-27 | 112-120 | ||
| 20-Day Raw Stochastic | 2.35% | 3.07% | 4.58% | ||
| 20-Day Relative Strength | 34.56 | 37.59 | 34.73 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/13/26 | -0.64% since 03/13/26 | -0.72% since 03/13/26 | ||
| Low | 112-17 on 03/20/26 | 115-13 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 115-11 on 03/18/26 | 118-01 on 03/18/26 | 112-070 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 02/20/26 | -3.52% since 02/20/26 | -2.01% since 02/20/26 | ||
| Low | 112-17 on 03/20/26 | 115-13 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 119-06 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 12/19/25 | -1.93% since 12/19/25 | -1.58% since 12/19/25 | ||
| Low | 112-17 on 03/20/26 | 115-13 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 119-06 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 09/19/25 | -5.27% since 09/19/25 | -1.71% since 09/19/25 | ||
| Low | 112-17 on 03/20/26 | 115-13 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 119-06 on 03/02/26 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||