30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-25 | 110-05 | 108-100 | ||
| High | 108-26 | 110-05 | 108-110 | ||
| Low | 108-19 | 109-30 | 108-080 | ||
| Last | 108-22 | 110-01 | 108-095 | ||
| Change | -0-07 | -0-09 | -0-025 | ||
| Percent Change | -0.20% | -0.25% | -0.07% | ||
| Volume | 8,855 | 6,429 | 48,397 | ||
| 20-Day Average Volume | 398,290 | 314,412 | 1,688,630 | ||
| Previous | 108-29 | 110-10 | 108-120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-29 | 111-18 | 108-205 | ||
| 20-Day Raw Stochastic | 11.50% | 9.23% | 20.20% | ||
| 20-Day Relative Strength | 38.48 | 36.94 | 43.07 | ||
| Weighted Alpha | -6.32 | -8.15 | -4.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 08/04/26 | -1.04% since 08/04/26 | -0.50% since 08/04/26 | ||
| Low | 108-19 on 08/11/26 | 109-30 on 08/11/26 | 108-080 on 08/11/26 | ||
| High | 110-13 on 08/05/26 | 111-28 on 08/05/26 | 109-015 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 07/10/26 | -2.82% since 07/10/26 | -0.67% since 07/10/26 | ||
| Low | 108-08 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 111-25 on 07/17/26 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -3.42% since 05/11/26 | -4.09% since 05/11/26 | -1.72% since 05/11/26 | ||
| Low | 108-08 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 02/11/26 | -6.83% since 02/11/26 | -3.27% since 02/11/26 | ||
| Low | 108-08 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 118-14 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||