30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-27 | 114-10 | 109-075 | ||
| High | 111-29 | 114-10 | 109-080 | ||
| Low | 111-25 | 114-07 | 109-065 | ||
| Latest | 111-27 | 114-09s | 109-070 | ||
| Change | +0-02 | +0-05 | unch | ||
| % Change | +0.06% | +0.14% | unch | ||
| Volume | 929 | 665 | 8,409 | ||
| 20-Day Average Volume | 374,983 | 374,720 | 1,759,071 | ||
| Previous Close | 111-25 | 114-04 | 109-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-13 | 113-18 | 109-115 | ||
| 20-Day Raw Stochastic | 70.87% | 74.83% | 49.59% | ||
| 20-Day Relative Strength | 47.52 | 47.69 | 42.80 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/02/26 | -0.65% since 06/02/26 | -0.44% since 06/02/26 | ||
| Low | 111-03 on 06/09/26 | 113-12 on 06/09/26 | 108-250 on 06/08/26 | ||
| High | 112-22 on 06/03/26 | 115-02 on 06/04/26 | 109-250 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 05/08/26 | -1.08% since 05/08/26 | -1.19% since 05/08/26 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 113-08 on 05/11/26 | 115-13 on 05/11/26 | 110-160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 03/09/26 | -4.45% since 03/09/26 | -2.67% since 03/09/26 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 116-11 on 03/10/26 | 118-27 on 03/10/26 | 112-185 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 12/19/25 | -3.10% since 12/19/25 | -2.73% since 12/19/25 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 118-14 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||