30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-15 | 114-25 | 110-090 | ||
| High | 112-18 | 114-29 | 110-100 | ||
| Low | 112-14 | 114-24 | 110-080 | ||
| Latest | 112-17 | 114-27 | 110-100 | ||
| Change | -0-05 | -0-06 | -0-015 | ||
| % Change | -0.14% | -0.16% | -0.04% | ||
| Volume | 3,176 | 1,815 | 22,972 | ||
| 20-Day Average Volume | 354,272 | 271,081 | 1,533,187 | ||
| Previous Close | 112-22 | 115-01 | 110-115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-28 | 116-10 | 111-035 | ||
| 20-Day Raw Stochastic | 4.88% | 4.21% | 3.88% | ||
| 20-Day Relative Strength | 40.22 | 39.49 | 39.16 | ||
| Weighted Alpha | -3.39 | -6.81 | -2.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/23/26 | -1.24% since 04/23/26 | -0.66% since 04/23/26 | ||
| Low | 112-14 on 04/30/26 | 114-24 on 04/30/26 | 110-080 on 04/30/26 | ||
| High | 114-07 on 04/24/26 | 116-25 on 04/24/26 | 111-085 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 03/30/26 | -1.26% since 03/30/26 | -0.45% since 03/30/26 | ||
| Low | 112-14 on 04/30/26 | 114-24 on 04/30/26 | 110-080 on 04/30/26 | ||
| High | 115-00 on 04/08/26 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 01/30/26 | -1.87% since 01/30/26 | -1.20% since 01/30/26 | ||
| Low | 111-23 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-06 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 10/30/25 | -5.33% since 10/30/25 | -1.93% since 10/30/25 | ||
| Low | 111-23 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-06 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||