30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-10 | 116-27 | 111-110 | ||
| High | 114-10 | 116-27 | 111-115 | ||
| Low | 114-08 | 116-25 | 111-100 | ||
| Latest | 114-08 | 116-25s | 111-100 | ||
| Change | +0-04 | +0-06 | +0-025 | ||
| % Change | +0.11% | +0.16% | +0.07% | ||
| Volume | 188 | 92 | 488 | ||
| 20-Day Average Volume | 540,833 | 382,880 | 2,443,419 | ||
| Previous Close | 114-04 | 116-19 | 111-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-20 | 116-13 | 111-000 | ||
| 20-Day Raw Stochastic | 66.38% | 58.18% | 60.13% | ||
| 20-Day Relative Strength | 47.94 | 46.74 | 47.38 | ||
| Weighted Alpha | -1.60 | -5.08 | -1.47 | ||
| Today's Opinion | 40% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/02/26 | -0.05% since 04/02/26 | +0.20% since 04/02/26 | ||
| Low | 113-01 on 04/07/26 | 115-19 on 04/07/26 | 110-175 on 04/07/26 | ||
| High | 115-00 on 04/08/26 | 117-23 on 04/08/26 | 111-210 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 03/09/26 | -2.48% since 03/09/26 | -1.00% since 03/09/26 | ||
| Low | 111-23 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 116-26 on 03/10/26 | 120-01 on 03/10/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 01/09/26 | -1.09% since 01/09/26 | -0.78% since 01/09/26 | ||
| Low | 111-23 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-06 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 10/09/25 | -2.56% since 10/09/25 | -0.90% since 10/09/25 | ||
| Low | 111-23 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-06 on 03/02/26 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||