30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-04 | 116-27 | 110-060 | ||
| High | 114-08 | 117-00 | 110-075 | ||
| Low | 114-03 | 116-26 | 110-055 | ||
| Latest | 114-06 | 116-30 | 110-070 | ||
| Change | +0-01 | +0-01 | +0-010 | ||
| % Change | +0.03% | +0.03% | +0.03% | ||
| Volume | 5,896 | 5,922 | 30,847 | ||
| 20-Day Average Volume | 393,524 | 321,814 | 1,795,363 | ||
| Previous Close | 114-05 | 116-29 | 110-060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-27 | 115-13 | 109-200 | ||
| 20-Day Raw Stochastic | 87.83% | 83.33% | 92.93% | ||
| 20-Day Relative Strength | 59.50 | 59.64 | 54.17 | ||
| Weighted Alpha | -0.01 | -0.51 | -2.03 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/23/26 | +1.27% since 06/23/26 | +0.77% since 06/23/26 | ||
| Low | 112-22 on 06/24/26 | 115-09 on 06/24/26 | 109-095 on 06/24/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 05/29/26 | +2.21% since 05/29/26 | +0.36% since 05/29/26 | ||
| Low | 111-01 on 06/11/26 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 03/30/26 | +0.62% since 03/30/26 | -0.40% since 03/30/26 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 12/30/25 | -1.01% since 12/30/25 | -1.96% since 12/30/25 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 118-14 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||