[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 10-Year T-Bond Jun '26 (YUM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Margin/Maintenance
$5,524/5,022
First Notice Date
06/15/26 (52 days)
Expiration Date
06/15/26 (52 days)

Seasonal Chart

SFE 10-Year T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.7800 +0.23%
on 03/30/26
95.1200 -0.13%
on 04/09/26
+0.0800 (+0.08%)
since 03/24/26
3-Month
94.7800 +0.23%
on 03/30/26
95.3950 -0.41%
on 03/02/26
-0.1600 (-0.17%)
since 01/23/26

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 416.29 (+3.07%)
CHE : 419.74 (+9.60%)
HIMS : 30.52 (+8.42%)
BYD : 83.52 (-6.32%)
$IUXX : 27,303.39 (+1.94%)
ASML : 1,460.88 (+3.04%)
ZNM26 : 111-080 (+0.18%)
PFG : 100.53 (+3.64%)
ESM26 : 7,191.75 (+0.68%)
QCOM : 148.61 (+10.94%)
AMD : 345.81 (+13.26%)
LRCX : 268.42 (+3.81%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,164.64 (+0.79%)
SPY : 713.60 (+0.73%)
SPXT : 106.83 (-0.03%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 416.29 (+3.07%)
CHE : 419.74 (+9.60%)
HIMS : 30.52 (+8.42%)
BYD : 83.52 (-6.32%)
$IUXX : 27,303.39 (+1.94%)
ASML : 1,460.88 (+3.04%)
ZNM26 : 111-080 (+0.18%)
ESM26 : 7,191.75 (+0.68%)
QCOM : 148.61 (+10.94%)
AMD : 345.81 (+13.26%)
LRCX : 268.42 (+3.81%)
LLY : 886.30 (-3.42%)
The Next Trade You Should Make Comes from the Land Down Under

Australian dollar futures present a buying opportunity on fresh price strength.

A6M26 : 0.71450 (+0.21%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 344.34 (+1.61%)
META : 676.51 (+2.63%)
AAPL : 270.21 (-1.18%)
HIMS : 30.52 (+8.42%)
HCA : 430.81 (-9.12%)
SAP.D.DX : 147.850 (+5.34%)
TXN : 276.20 (-2.14%)
TOM.O.DX : 91.600 (-23.73%)
TSM : 403.74 (+5.51%)
MSFT : 423.46 (+1.85%)
TSLA : 377.27 (+0.95%)
FIX : 1,725.06 (-2.75%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 409.85 (+4.18%)
INTU : 394.14 (+2.83%)
ADI : 399.72 (-1.03%)
ASGN : 19.53 (-51.69%)
LVS : 52.35 (+0.77%)
TXN : 276.20 (-2.14%)
$IUXX : 27,303.39 (+1.94%)
URI : 968.80 (-1.82%)
ZNM26 : 111-080 (+0.18%)
MSFT : 423.46 (+1.85%)
TSLA : 377.27 (+0.95%)
ESM26 : 7,191.75 (+0.68%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 409.85 (+4.18%)
INTU : 394.14 (+2.83%)
ADI : 399.72 (-1.03%)
ASGN : 19.53 (-51.69%)
LVS : 52.35 (+0.77%)
TXN : 276.20 (-2.14%)
$IUXX : 27,303.39 (+1.94%)
URI : 968.80 (-1.82%)
ZNM26 : 111-080 (+0.18%)
TSLA : 377.27 (+0.95%)
ESM26 : 7,191.75 (+0.68%)
IBM : 230.44 (-0.28%)
Natural disasters’ impact on the Yen and broader markets

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 409.85 (+4.18%)
INTU : 394.14 (+2.83%)
ADI : 399.72 (-1.03%)
ASGN : 19.53 (-51.69%)
LVS : 52.35 (+0.77%)
TXN : 276.20 (-2.14%)
$IUXX : 27,303.39 (+1.94%)
URI : 968.80 (-1.82%)
ZNM26 : 111-080 (+0.18%)
TSLA : 377.27 (+0.95%)
ESM26 : 7,191.75 (+0.68%)
IBM : 230.44 (-0.28%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 344.34 (+1.61%)
AAPL : 270.21 (-1.18%)
MU : 497.62 (+3.30%)
STMPA.P.DX : 43.215 (+0.73%)
TXN : 276.20 (-2.14%)
URI : 968.80 (-1.82%)
ESM26 : 7,191.75 (+0.68%)
LMT : 508.60 (-4.00%)
TSLA : 377.27 (+0.95%)
NOKIA.H.DX : 8.962 (-0.49%)
IBM : 230.44 (-0.28%)
INTC : 81.01 (+21.31%)

Key Turning Points

3rd Resistance Point 95.1017
2nd Resistance Point 95.0633
1st Resistance Point 95.0317
Last Price 95.0300
1st Support Level 94.9617
2nd Support Level 94.9233
3rd Support Level 94.8917

See More

52-Week High 95.3950
Fibonacci 61.8% 95.1601
Fibonacci 50% 95.0875
Last Price 95.0300
Fibonacci 38.2% 95.0149
52-Week Low 94.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.