Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 10-Year T-Bond Jun '26 (YUM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Margin/Maintenance
$5,524/5,022
First Notice Date
06/15/26 (6 days)
Expiration Date
06/15/26 (6 days)

Seasonal Chart

SFE 10-Year T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.8250 +0.25%
on 05/18/26
95.1600 -0.10%
on 06/01/26
+0.0750 (+0.08%)
since 05/08/26
3-Month
94.7800 +0.30%
on 03/30/26
95.1600 -0.10%
on 06/01/26
+0.0450 (+0.05%)
since 03/09/26

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 43.30 (+2.51%)
MPC : 257.82 (-3.14%)
MTN : 131.61 (-4.08%)
OXY : 55.85 (-2.84%)
FANG : 192.24 (-3.01%)
AMD : 446.15 (-9.01%)
NUVL : 123.34 (+39.38%)
NOVT : 156.97 (-4.48%)
SPY : 727.30 (-1.61%)
MU : 870.86 (-8.26%)
BKR : 62.65 (-3.38%)
ORCL : 200.62 (-5.29%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 43.30 (+2.51%)
MPC : 257.82 (-3.14%)
SNDK : 1,573.43 (-4.18%)
MTN : 131.61 (-4.08%)
OXY : 55.85 (-2.84%)
FANG : 192.24 (-3.01%)
STX : 817.62 (-6.75%)
WDC : 492.10 (-6.61%)
NUVL : 123.34 (+39.38%)
NOVT : 156.97 (-4.48%)
SPY : 727.30 (-1.61%)
MU : 870.86 (-8.26%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 586.55 (+0.20%)
GOOGL : 360.85 (-0.68%)
FCEL : 16.97 (+9.48%)
MTN : 131.61 (-4.08%)
MU : 870.86 (-8.26%)
GSK.LN : 1,901.010 (-0.81%)
ESM26 : 7,286.75 (-1.74%)
CIEN : 424.80 (-8.97%)
UBSG.Z.IX : 38.100 (+0.89%)
INTC : 101.53 (-7.93%)
APLD : 39.21 (-4.23%)
NQM26 : 28,479.50 (-3.31%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 115.79 (-8.97%)
MPC : 257.82 (-3.14%)
AAPL : 289.65 (-3.94%)
SNDK : 1,573.43 (-4.18%)
GLXY : 30.51 (-1.00%)
SLB : 54.74 (-3.20%)
COIN : 151.94 (-6.27%)
CIEN : 424.80 (-8.97%)
FANG : 192.24 (-3.01%)
STX : 817.62 (-6.75%)
WDC : 492.10 (-6.61%)
AMD : 446.15 (-9.01%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch Barchart - Mon Jun 8, 3:13PM CDT

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,286.75 (-1.74%)
GOOG : 358.47 (-0.75%)
GOOGL : 360.85 (-0.68%)
BRK.A : 735,764.88 (+1.25%)
BRK.B : 490.51 (+0.72%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 115.79 (-8.97%)
MPC : 257.82 (-3.14%)
SNDK : 1,573.43 (-4.18%)
ADI : 387.86 (-3.97%)
GLXY : 30.51 (-1.00%)
SLB : 54.74 (-3.20%)
COIN : 151.94 (-6.27%)
CIEN : 424.80 (-8.97%)
FANG : 192.24 (-3.01%)
STX : 817.62 (-6.75%)
WDC : 492.10 (-6.61%)
AMD : 446.15 (-9.01%)
A pile of Australian dollar bills by RomanR via Shutterstock
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here Barchart - Mon Jun 8, 9:42AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.96 (-0.08%)
A6U26 : 0.70055 (-0.34%)
CLN26 : 86.55 (-5.20%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 115.79 (-8.97%)
AMAT : 475.30 (-3.43%)
AVGO : 374.78 (-5.50%)
SNDK : 1,573.43 (-4.18%)
ADI : 387.86 (-3.97%)
GLXY : 30.51 (-1.00%)
WIX : 47.39 (-1.70%)
$IUXX : 28,489.28 (-3.14%)
COIN : 151.94 (-6.27%)
ZNU26 : 109-080 (+0.20%)
CIEN : 424.80 (-8.97%)
ESM26 : 7,286.75 (-1.74%)
Financial paperwork via Shutterstock
Chart of the Day: Here's Why "Everything" Just Tanked MoneyShow - Mon Jun 8, 7:10AM CDT

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 201.47 (-3.44%)
COO : 67.78 (+1.48%)
MU : 870.86 (-8.26%)
ORCL : 200.62 (-5.29%)
BMPS.M.DX : 10.370 (+2.75%)
LUV : 41.63 (+1.49%)
ESM26 : 7,286.75 (-1.74%)
LULU : 118.07 (+0.44%)
TSLA : 388.96 (-4.89%)
LEN : 92.93 (+2.41%)
NCLH : 18.64 (+0.49%)
ADBE : 234.66 (-4.22%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
YUM26 95.0950 +0.0300
SFE 10-Year T-Bond
ZBU26 111-26 +0-10
30-Year T-Bond
UDU26 114-05 +0-10
Ultra T-Bond
ZNU26 109-080 +0-070
10-Year T-Note
TNU26 111-145 +0-075
Ultra 10-Year T-Note
ZFU26 106-250 +0-052
5-Year T-Note
ZTU26 103-023 +0-027
2-Year T-Note
SQZ26 96.0650 +0.0300
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.1450
2nd Resistance Point 95.1050
1st Resistance Point 95.0850
Last Price 95.0950
1st Support Level 95.0250
2nd Support Level 94.9850
3rd Support Level 94.9650

See More

52-Week High 95.3950
Fibonacci 61.8% 95.1601
Last Price 95.0950
Fibonacci 50% 95.0875
Fibonacci 38.2% 95.0149
52-Week Low 94.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.