SFE 10-Year T-Bond Jun '26 (YUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM26 | UDH26 | ZBH26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | N/A | 118-02 | 115-23 | ||
| High | 95.2700 | 118-10 | 116-00 | ||
| Low | 95.2700 | 117-18 | 115-12 | ||
| Latest | 95.2700s | 118-01 | 115-24 | ||
| Change | -0.0050 | +0-04 | +0-04 | ||
| % Change | -0.01% | +0.11% | +0.11% | ||
| Volume | N/A | 302,921 | 425,084 | ||
| 20-Day Average Volume | N/A | 248,060 | 393,596 | ||
| Previous Close | 95.2750 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | N/A | 58.46% | 76.36% | ||
| 20-Day Relative Strength | N/A | 46.66 | 50.05 | ||
| Weighted Alpha | N/A | -1.43 | +2.44 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/06/26 | +0.67% since 01/06/26 | +0.60% since 01/06/26 | ||
| Low | 95.2050 on 01/07/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 95.3000 on 01/08/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 12/16/25 | +0.59% since 12/12/25 | +1.04% since 12/12/25 | ||
| Low | 95.1250 on 01/02/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.3000 on 01/08/26 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.06% since 12/16/25 | -2.93% since 10/13/25 | -1.44% since 10/13/25 | ||
| Low | 95.1250 on 01/02/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.3000 on 01/08/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/16/25 | +1.18% since 07/11/25 | +3.29% since 07/11/25 | ||
| Low | 95.1250 on 01/02/26 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.3000 on 01/08/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||