SFE 10-Year T-Bond Jun '26 (YUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM26 | UDU26 | ZBU26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.0600 | 113-21 | 111-11 | ||
| High | 95.1000 | 114-06 | 111-27 | ||
| Low | 95.0550 | 113-12 | 111-03 | ||
| Latest | 95.0950 | 114-04 | 111-25 | ||
| Change | +0.0300 | +0-09 | +0-09 | ||
| % Change | +0.03% | +0.25% | +0.25% | ||
| Volume | 210,436 | 192,584 | 288,800 | ||
| 20-Day Average Volume | 255,213 | 365,534 | 364,732 | ||
| Previous Close | 95.0650 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.0247 | 113-18 | 111-13 | ||
| 20-Day Raw Stochastic | 71.64% | 74.13% | 70.08% | ||
| 20-Day Relative Strength | 52.14 | 47.52 | 47.34 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | Hold | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/01/26 | -0.68% since 06/02/26 | -0.69% since 06/02/26 | ||
| Low | 95.0050 on 06/09/26 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 95.1150 on 06/02/26 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 05/08/26 | -1.11% since 05/08/26 | -1.19% since 05/08/26 | ||
| Low | 94.8250 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.1600 on 06/01/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 03/09/26 | -4.47% since 03/09/26 | -3.51% since 03/09/26 | ||
| Low | 94.7800 on 03/30/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.1600 on 06/01/26 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 12/16/25 | -3.13% since 12/19/25 | -2.35% since 12/19/25 | ||
| Low | 94.7800 on 03/30/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.3950 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||