Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Micro Sep '26 (YRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Micro Futures Market News and Commentary

Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields
Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.17%.  E-mini S&P futures (ESU26) fell -0.48%, and September E-mini Nasdaq futures (NQU26) fell -0.17%.

Stock indices settled lower on Monday, with the Dow Jones Industrials falling to a 2-week low.  The prospects for the US-Iran war to continue boosted crude oil prices to a 3-week high and weighed on market sentiment on Monday after President Trump said he’s not interested in extending the expiring 60-day truce with Iran.  The jump in crude oil prices also boosted inflation expectations and bond yields, bearish factors for stocks.  The 10-year T-note yield rose +3 bp to 4.72%.

Stocks initially found support on Monday amid strength in technology stocks after stellar revenue growth at Anthropic PBC bolstered the view that spending on artificial intelligence will be sustained. Anthropic... Read more

Contract Specifications

See More
Contract
E-Micro Dow Jones Industrial Average
Contract Size
$0.5 times Index
Tick Size
1 point ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$0.5
Margin/Maintenance
$1,645/1,496
First Notice Date
09/18/26 (31 days)
Expiration Date
09/18/26 (31 days)

Seasonal Chart

Dow Futures Micro Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
51,630 +3.71%
on 07/29/26
54,885 -2.44%
on 08/05/26
+1,171 (+2.24%)
since 07/17/26
3-Month
49,606 +7.94%
on 05/20/26
54,885 -2.44%
on 08/05/26
+3,470 (+6.93%)
since 05/18/26

More Dow Futures Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Rising Bond Yields Drive Chip Selloff Barchart - 10 minutes ago

September Nasdaq 100 E-Mini futures (NQU26) are down -1.21% this morning as a global bond rout sapped investors’ appetite for risk, triggering a selloff in chip and other AI-related stocks.

META : 568.97 (-3.54%)
SNDK : 1,786.85 (+8.88%)
NQU26 : 29,727.00 (-1.23%)
MU : 1,011.75 (+4.13%)
TRI : 99.06 (-4.39%)
HUBN.Z.EB : 192.900 (-4.62%)
MSFT : 480.35 (-3.04%)
TOL : 145.45 (-1.90%)
INTC : 103.49 (+0.97%)
KEYS : 361.15 (+0.93%)
ADBE : 254.04 (-3.78%)
EYPT : 4.87 (-66.98%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 44.04 (-4.18%)
SNDK : 1,786.85 (+8.88%)
TRI : 99.06 (-4.39%)
OXY : 59.04 (+1.17%)
FANG : 206.29 (+1.89%)
STX : 994.79 (+2.19%)
WDC : 536.01 (+5.35%)
EYPT : 4.87 (-66.98%)
STZ : 130.56 (-6.19%)
SPY : 772.67 (-0.47%)
ADSK : 241.64 (-3.98%)
MU : 1,011.75 (+4.13%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. E-mini S&P futures...

AMAT : 535.31 (+5.55%)
AVGO : 392.43 (-0.14%)
SNDK : 1,786.85 (+8.88%)
INTU : 335.60 (-2.91%)
ADI : 390.28 (+0.23%)
DDOG : 247.32 (-3.19%)
TXN : 282.91 (+1.19%)
$IUXX : 29,995.38 (-0.17%)
ASML : 1,883.12 (+2.12%)
ZNU26 : 108-125 (-0.06%)
MSFT : 480.35 (-3.04%)
ALAB : 320.17 (-0.45%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. E-mini S&P futures (ESU26...

AMAT : 535.31 (+5.55%)
SNDK : 1,786.85 (+8.88%)
INTU : 335.60 (-2.91%)
DDOG : 247.32 (-3.19%)
TXN : 282.91 (+1.19%)
$IUXX : 29,995.38 (-0.17%)
ASML : 1,883.12 (+2.12%)
ZNU26 : 108-125 (-0.06%)
MSFT : 480.35 (-3.04%)
ALAB : 320.17 (-0.45%)
S : 21.82 (-5.58%)
ESU26 : 7,730.00 (-0.50%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
Gold & Silver Push Higher to Start the Week! Copper Grabs Headlines | Metals Minute Phil Streible Blue Line Futures - Mon Aug 17, 6:01AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 724)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited Barchart - Mon Aug 17, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked off the new week by piling into tech stocks amid fresh...

TGT : 151.01 (-2.25%)
AMAT : 535.31 (+5.55%)
DE : 599.92 (-1.47%)
GOOGL : 344.00 (-0.55%)
AVGO : 392.43 (-0.14%)
TJX : 150.85 (-0.83%)
SNDK : 1,786.85 (+8.88%)
ADI : 390.28 (+0.23%)
NQU26 : 29,727.00 (-1.23%)
MU : 1,011.75 (+4.13%)
DSX : 2.66 (+7.26%)
WDAY : 191.18 (-3.77%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & SP 500 Futures Update 8/16/26 ONE44 Analytics - Sun Aug 16, 12:56PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,730.00 (-0.50%)
GCZ26 : 4,455.0 (-0.42%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week Barchart - Sun Aug 16, 12:00PM CDT

Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer spending assessment across income segments.

TGT : 151.01 (-2.25%)
BABA : 124.71 (+0.73%)
TJX : 150.85 (-0.83%)
HD : 337.88 (-0.29%)
WMT : 114.33 (-0.82%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Lower on Worries About US Economy Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 535.31 (+5.55%)
AAPL : 305.59 (-0.11%)
AVGO : 392.43 (-0.14%)
SNDK : 1,786.85 (+8.88%)
$IUXX : 29,995.38 (-0.17%)
ZNU26 : 108-125 (-0.06%)
MSFT : 480.35 (-3.04%)
TSLA : 339.30 (-0.87%)
ESU26 : 7,730.00 (-0.50%)
W : 103.08 (+1.43%)
AMD : 506.00 (-1.63%)
$DOWI : 53,459.78 (-0.51%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 535.31 (+5.55%)
AVGO : 392.43 (-0.14%)
SNDK : 1,786.85 (+8.88%)
ALGN : 171.16 (-5.60%)
$IUXX : 29,995.38 (-0.17%)
ZNU26 : 108-125 (-0.06%)
MSFT : 480.35 (-3.04%)
TSLA : 339.30 (-0.87%)
ESU26 : 7,730.00 (-0.50%)
W : 103.08 (+1.43%)
AMD : 506.00 (-1.63%)
$DOWI : 53,459.78 (-0.51%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
YRU26 53,537 -7
Dow Futures Micro
ESU26 7,729.75 -39.00
S&P 500 E-Mini
NQU26 29,726.75 -369.25
Nasdaq 100 E-Mini
YMU26 53,538 -6
Dow Futures Mini
QRU26 3,054.50 -10.40
Russell 2000 E-Mini
EWU26 3,917.50 -12.20
S&P Midcap E-Mini
ETU26 7,729.75 -39.00
S&P 500 Micro
NMU26 29,726.00 -370.00
Nasdaq 100 Micro
BUU26 7,299.90 -84.40
Tini B100 Futures
VIU26 18.2100 +0.1571
S&P 500 VIX
GDU26 698.22s +11.77
S&P GSCI

Key Turning Points

3rd Resistance Point 54,131
2nd Resistance Point 53,982
1st Resistance Point 53,763
Last Price 53,537
1st Support Level 53,395
2nd Support Level 53,246
3rd Support Level 53,027

See More

52-Week High 54,885
Last Price 53,537
Fibonacci 61.8% 51,232
Fibonacci 50% 50,103
Fibonacci 38.2% 48,974
52-Week Low 45,321

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.