Dow Futures Micro Sep '26 (YRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 53,527 | 7,766.00 | 30,077.00 | ||
| High | 53,588 | 7,770.50 | 30,121.25 | ||
| Low | 53,381 | 7,716.50 | 29,687.25 | ||
| Last | 53,537 | 7,729.75 | 29,726.75 | ||
| Change | -7 | -39.00 | -369.25 | ||
| Percent Change | -0.01% | -0.50% | -1.23% | ||
| Volume | 15,163 | 149,009 | 102,911 | ||
| 20-Day Average Volume | 112,897 | 1,290,527 | 534,879 | ||
| Previous | 53,544 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53,274 | 7,638.50 | 29,162.68 | ||
| 20-Day Raw Stochastic | 58.86% | 79.30% | 80.73% | ||
| 20-Day Relative Strength | 55.63 | 56.93 | 52.73 | ||
| Weighted Alpha | +13.36 | +16.48 | +21.80 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 08/11/26 | -0.20% since 08/11/26 | +0.38% since 08/11/26 | ||
| Low | 53,381 on 08/18/26 | 7,716.50 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 54,162 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 07/17/26 | +3.12% since 07/17/26 | +3.35% since 07/17/26 | ||
| Low | 51,630 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 54,885 on 08/05/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 05/18/26 | +3.31% since 05/18/26 | +1.28% since 05/18/26 | ||
| Low | 49,606 on 05/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 54,885 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.21% since 02/18/26 | +10.52% since 02/18/26 | +17.06% since 02/18/26 | ||
| Low | 45,321 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 54,885 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||