Dow Futures Micro Sep '26 (YRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 53,172 | 7,545.00 | 29,373.75 | ||
| High | 53,209 | 7,563.00 | 29,558.75 | ||
| Low | 52,343 | 7,468.50 | 28,909.75 | ||
| Latest | 52,624s | 7,528.75 | 29,468.50s | ||
| Change | -573 | -22.50 | +77.00 | ||
| % Change | -1.08% | -0.30% | +0.26% | ||
| Volume | 154,236 | 1,431,782 | 547,798 | ||
| 20-Day Average Volume | 121,553 | 1,372,712 | 487,024 | ||
| Previous Close | 53,197 | 7,551.25 | 29,391.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52,215 | 7,501.95 | 29,885.75 | ||
| 20-Day Raw Stochastic | 69.70% | 63.25% | 35.92% | ||
| 20-Day Relative Strength | 58.20 | 52.56 | 49.09 | ||
| Weighted Alpha | +11.57 | +15.66 | +23.85 | ||
| Today's Opinion | 72% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/30/26 | -0.40% since 06/30/26 | -3.70% since 06/30/26 | ||
| Low | 52,343 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 53,659 on 07/07/26 | 7,602.50 on 07/06/26 | 30,553.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 06/08/26 | +0.54% since 06/08/26 | -1.17% since 06/08/26 | ||
| Low | 50,105 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 53,659 on 07/07/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 04/08/26 | +9.33% since 04/08/26 | +16.18% since 04/08/26 | ||
| Low | 47,813 on 04/13/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 53,659 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.68% since 01/08/26 | +6.43% since 01/08/26 | +12.50% since 01/08/26 | ||
| Low | 45,321 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 53,659 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||