Dow Futures Micro Sep '26 (YRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 52,093 | 7,512.50 | 30,142.50 | ||
| High | 52,177 | 7,539.50 | 30,304.00 | ||
| Low | 52,010 | 7,504.25 | 30,096.00 | ||
| Latest | 52,159 | 7,537.50 | 30,287.50 | ||
| Change | +215 | +44.75 | +288.75 | ||
| % Change | +0.41% | +0.60% | +0.96% | ||
| Volume | 3,093 | 22,142 | 16,817 | ||
| 20-Day Average Volume | 24,628 | 383,067 | 105,210 | ||
| Previous Close | 51,944 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51,413 | 7,558.41 | 30,178.18 | ||
| 20-Day Raw Stochastic | 78.03% | 61.02% | 68.50% | ||
| 20-Day Relative Strength | 59.71 | 54.76 | 57.24 | ||
| Weighted Alpha | +10.80 | +20.56 | +35.32 | ||
| Today's Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 06/11/26 | +1.06% since 06/11/26 | +1.79% since 06/11/26 | ||
| Low | 51,209 on 06/12/26 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 52,739 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 05/18/26 | +0.71% since 05/18/26 | +3.13% since 05/18/26 | ||
| Low | 49,606 on 05/20/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 52,739 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 03/18/26 | +12.04% since 03/18/26 | +21.75% since 03/18/26 | ||
| Low | 45,321 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 52,739 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 12/18/25 | +8.74% since 12/18/25 | +17.75% since 12/18/25 | ||
| Low | 45,321 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 52,739 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||