Dow Futures Micro Sep '26 (YRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 52,906 | 7,464.00 | 27,962.00 | ||
| High | 53,035 | 7,501.00 | 28,178.25 | ||
| Low | 52,808 | 7,438.50 | 27,640.00 | ||
| Latest | 52,860 | 7,450.00 | 27,755.25 | ||
| Change | -84 | -15.25 | -166.75 | ||
| % Change | -0.16% | -0.20% | -0.60% | ||
| Volume | 12,801 | 127,247 | 91,035 | ||
| 20-Day Average Volume | 132,418 | 1,270,914 | 520,876 | ||
| Previous Close | 52,944 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52,673 | 7,530.89 | 29,167.93 | ||
| 20-Day Raw Stochastic | 56.74% | 14.98% | 2.89% | ||
| 20-Day Relative Strength | 56.78 | 46.83 | 38.75 | ||
| Weighted Alpha | +11.82 | +13.99 | +13.39 | ||
| Today's Opinion | 80% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/22/26 | -1.27% since 07/22/26 | -5.11% since 07/22/26 | ||
| Low | 51,731 on 07/23/26 | 7,411.75 on 07/23/26 | 27,603.50 on 07/28/26 | ||
| High | 53,106 on 07/28/26 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/29/26 | -0.74% since 06/29/26 | -7.87% since 06/29/26 | ||
| Low | 51,731 on 07/23/26 | 7,411.75 on 07/23/26 | 27,603.50 on 07/28/26 | ||
| High | 53,659 on 07/07/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 04/29/26 | +3.07% since 04/29/26 | +0.42% since 04/29/26 | ||
| Low | 48,906 on 04/30/26 | 7,189.00 on 04/30/26 | 27,411.00 on 04/30/26 | ||
| High | 53,659 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 01/29/26 | +4.89% since 01/29/26 | +4.65% since 01/29/26 | ||
| Low | 45,321 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 53,659 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||