Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Dec '20 (YMZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Dow Futures Mini Futures Market News and Commentary

Dollar Falls on Interest Rate Differential Outlook
Barchart - 4 minutes ago

The dollar index (DXY00) on Monday fell by -0.32%, retreating from last Friday's 1-week high.  The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in 2026, while the BOJ is expected to raise rates by another +25 bp in 2026, and the ECB is expected to leave rates unchanged in 2026. 

The dollar is also under pressure as the Fed boosts liquidity in the financial system, having begun purchasing $40 billion a month in T-bills in mid-December.  The dollar is also being undercut by concerns that President Trump intends to appoint a dovish Fed Chair, which would be bearish for the dollar.  Mr. Trump recently said that he will announce his selection for the new Fed Chair in early 2026.  Bloomberg reported that National Economic Council Director Kevin Hassett is the most likely choice as the next Fed Chair, seen by markets as the most dovish candidate.

In a bearish factor for the dollar, Fed Governor Stephen Miran said on M... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,678/14,253
First Notice Date
12/18/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

Dow Futures Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
59,905 (-484)
45,374 (+1,151)
Non-Commercials - Long / Short
7,983 (+2,011)
26,161 (+440)
Dealers / Intermediary - Long / Short
38,024 (-416)
34,722 (+3,121)
Asset / Manager - Long / Short
19,289 (+833)
6,176 (+710)
Leveraged Funds - Long / Short
8,262 (+1,430)
28,541 (-1,703)
Other Reportables - Long / Short
217 (+217)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29,116 +4.28%
on 11/23/20
30,390 -0.09%
on 12/18/20
+972 (+3.31%)
since 11/18/20
3-Month
25,953 +16.99%
on 10/30/20
30,390 -0.09%
on 12/18/20
+2,761 (+10.00%)
since 09/18/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
American flag on NY Stock Exchange by Chameleonseye via iStock
Dollar Falls on Interest Rate Differential Outlook Barchart - 5 minutes ago

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

DXY00 : 98.264 (-0.34%)
GCG26 : 4,482.4 (+2.17%)
SIH26 : 68.975 (+2.20%)
^USDJPY : 157.025 (-0.46%)
^EURUSD : 1.17615 (+0.45%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 164.16 (-0.40%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
JHG : 47.45 (+3.11%)
RKLB : 77.53 (+9.94%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.89 (+1.13%)
ZNH26 : 112-120 (-0.11%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,930.00 (+0.62%)
PSKY : 13.60 (+4.18%)
AMD : 214.95 (+0.71%)
Charter Communications Inc_ spectrum van by- JHVEPhoto via Shutterstock
You Might Not Have Heard of This Tech Stock, But Analysts Say It Should Be a Core Holding for 2026 Barchart - Mon Dec 22, 10:41AM CST

Morgan Stanley says SNX is one of their top "Overweight" positions going into the new year.

SNX : 153.57 (-0.36%)
HPE : 24.70 (+1.11%)
DELL : 126.61 (+0.15%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 164.16 (-0.40%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
RKLB : 77.53 (+9.94%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.89 (+1.13%)
ZNH26 : 112-120 (-0.11%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,930.00 (+0.62%)
PSKY : 13.60 (+4.18%)
AMD : 214.95 (+0.71%)
WBD : 28.75 (+3.53%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,265.66 (+1.60%)
MSTR : 164.16 (-0.40%)
MARA : 10.11 (-0.64%)
NVDA : 183.69 (+1.49%)
MU : 276.59 (+4.01%)
ORCL : 198.38 (+3.34%)
NKE : 57.22 (-2.54%)
ABVX.FP : 115.400 (+15.40%)
UNF : 197.64 (+16.15%)
ESH26 : 6,930.00 (+0.62%)
CCL : 32.20 (+3.47%)
COIN : 247.89 (+1.13%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 276.59 (+4.01%)
NKE : 57.22 (-2.54%)
FDX : 292.78 (+1.39%)
251219SP_600x350
Why Traders Are Managing Concentration Risk with Equal Weight S&P 500 Futures CME Group - Fri Dec 19, 3:54PM CST

Is your portfolio too concentrated? Learn why relying on a few stocks is like carrying a fragile pane of glass alone. Discover how E-mini S&P 500 Equal Weight futures offer the diversification needed to...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.16 (-0.40%)
AMAT : 259.02 (+1.02%)
AVGO : 341.48 (+0.33%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.27 (+9.14%)
COIN : 247.89 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-120 (-0.11%)
KBH : 56.45 (-1.64%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.16 (-0.40%)
AMAT : 259.02 (+1.02%)
AVGO : 341.48 (+0.33%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.27 (+9.14%)
COIN : 247.89 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-120 (-0.11%)
KBH : 56.45 (-1.64%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - Fri Dec 19, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.16 (-0.40%)
AMAT : 259.02 (+1.02%)
AVGO : 341.48 (+0.33%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.27 (+9.14%)
COIN : 247.89 (+1.13%)
ELV : 344.27 (+1.05%)
ZNH26 : 112-120 (-0.11%)
KBH : 56.45 (-1.64%)
CRWV : 84.83 (+2.20%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Latest Change
YMZ20 30,363s +70
Dow Futures Mini Dec '20
YMH26 48,676 +211
Dow Futures Mini
YRH26 48,676 +211
Dow Futures Micro
ESH26 6,930.25 +43.00
S&P 500 E-Mini
NQH26 25,698.25 +123.50
Nasdaq 100 E-Mini
QRH26 2,574.70 +28.80
Russell 2000 E-Mini
EWH26 3,397.00 +24.90
S&P Midcap E-Mini
ETH26 6,930.25 +43.00
S&P 500 Micro
NMH26 25,698.00 +123.25
Nasdaq 100 Micro
VIF26 16.9000 -0.5453
S&P 500 VIX
GDF26 549.70 +8.20
S&P GSCI
$DOWI 48,362.68 +227.79
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMZ20 30,363s +10.00%
Dow Futures Mini Dec '20
DIA 483.46 +4.28%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 30,528
1st Resistance Point 30,445
Last Price 30,363s
1st Support Level 30,225
2nd Support Level 30,088
3rd Support Level N/A

See More

52-Week High 30,390
Last Price 30,363s
Fibonacci 61.8% 25,697
Fibonacci 50% 24,248
Fibonacci 38.2% 22,798
52-Week Low 18,105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot