Dow Futures Mini Dec '20 (YMZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ20 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,289 | 7,676.00 | 53,526 | ||
| High | 30,390 | 7,714.00 | 53,797 | ||
| Low | 30,170 | 7,660.25 | 53,423 | ||
| Last | 30,363s | 7,689.50 | 53,635 | ||
| Change | +70 | +19.75 | +146 | ||
| Percent Change | +0.23% | +0.26% | +0.27% | ||
| Volume | 2,308 | 775,040 | 78,828 | ||
| 20-Day Average Volume | 119,151 | 1,295,303 | 108,865 | ||
| Previous | 30,293 | 7,669.75 | 53,489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 7,692.05 | 53,518 | ||
| 20-Day Raw Stochastic | 97.88% | 69.73% | 60.34% | ||
| 20-Day Relative Strength | 62.77 | 53.34 | 55.05 | ||
| Weighted Alpha | +15.05 | +15.38 | +13.32 | ||
| Today's Opinion | 88% Buy | 16% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | -0.41% since 08/18/26 | +0.36% since 08/18/26 | ||
| Low | 29,840 on 12/15/20 | 7,655.00 on 08/24/26 | 52,812 on 08/20/26 | ||
| High | 30,390 on 12/18/20 | 7,764.75 on 08/19/26 | 53,797 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | +3.16% since 07/24/26 | +2.82% since 07/24/26 | ||
| Low | 29,116 on 11/23/20 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 30,390 on 12/18/20 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +1.74% since 05/22/26 | +5.11% since 05/22/26 | ||
| Low | 25,953 on 10/30/20 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 30,390 on 12/18/20 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +8.78% since 02/25/26 | +6.71% since 02/25/26 | ||
| Low | 24,644 on 06/29/20 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 30,390 on 12/18/20 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||