Dow Futures Mini Dec '20 (YMZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ20 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,289 | 7,589.75 | 52,791 | ||
| High | 30,390 | 7,613.50 | 52,874 | ||
| Low | 30,170 | 7,583.00 | 52,759 | ||
| Latest | 30,363s | 7,610.00 | 52,832 | ||
| Change | +70 | +18.75 | +41 | ||
| % Change | +0.23% | +0.25% | +0.08% | ||
| Volume | 2,308 | 57,149 | 8,262 | ||
| 20-Day Average Volume | 119,151 | 1,406,759 | 138,306 | ||
| Previous Close | 30,293 | 7,591.25 | 52,791 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 7,532.30 | 52,589 | ||
| 20-Day Raw Stochastic | 97.88% | 89.80% | 57.19% | ||
| 20-Day Relative Strength | 62.77 | 56.28 | 59.47 | ||
| Weighted Alpha | +15.05 | +16.86 | +12.09 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | +1.06% since 07/08/26 | +0.37% since 07/08/26 | ||
| Low | 29,840 on 12/15/20 | 7,516.25 on 07/09/26 | 52,255 on 07/14/26 | ||
| High | 30,390 on 12/18/20 | 7,628.75 on 07/10/26 | 53,114 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | -0.24% since 06/15/26 | +1.32% since 06/15/26 | ||
| Low | 29,116 on 11/23/20 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 30,390 on 12/18/20 | 7,636.75 on 06/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +6.93% since 04/15/26 | +7.87% since 04/15/26 | ||
| Low | 25,953 on 10/30/20 | 7,101.50 on 04/16/26 | 48,827 on 04/16/26 | ||
| High | 30,390 on 12/18/20 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +7.35% since 01/15/26 | +4.88% since 01/15/26 | ||
| Low | 24,644 on 06/29/20 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 30,390 on 12/18/20 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||