Dow Futures Mini Dec '20 (YMZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ20 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,289 | 6,849.25 | 48,477 | ||
| High | 30,390 | 6,857.25 | 48,479 | ||
| Low | 30,170 | 6,835.00 | 48,361 | ||
| Latest | 30,363s | 6,844.00 | 48,408 | ||
| Change | +70 | -12.25 | -71 | ||
| % Change | +0.23% | -0.18% | -0.15% | ||
| Volume | 2,308 | 49,127 | 7,003 | ||
| 20-Day Average Volume | 119,151 | 287,420 | 10,290 | ||
| Previous Close | 30,293 | 6,856.25 | 48,479 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 6,860.65 | 47,931 | ||
| 20-Day Raw Stochastic | 97.88% | 65.00% | 72.24% | ||
| 20-Day Relative Strength | 62.77 | 49.57 | 55.34 | ||
| Weighted Alpha | +15.05 | +12.16 | +13.47 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | -1.49% since 12/10/25 | -0.10% since 12/10/25 | ||
| Low | 29,840 on 12/15/20 | 6,817.50 on 12/16/25 | 48,222 on 12/11/25 | ||
| High | 30,390 on 12/18/20 | 6,988.00 on 12/11/25 | 49,296 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | +1.41% since 11/17/25 | +2.95% since 11/17/25 | ||
| Low | 29,116 on 11/23/20 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 30,390 on 12/18/20 | 6,988.00 on 12/11/25 | 49,296 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +1.94% since 09/17/25 | +3.61% since 09/17/25 | ||
| Low | 25,953 on 10/30/20 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 30,390 on 12/18/20 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +11.42% since 06/17/25 | +12.02% since 06/17/25 | ||
| Low | 24,644 on 06/29/20 | 6,080.25 on 06/23/25 | 42,881 on 06/20/25 | ||
| High | 30,390 on 12/18/20 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||