Dow Futures Mini Dec '20 (YMZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ20 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,289 | 7,772.00 | 54,352 | ||
| High | 30,390 | 7,785.50 | 54,398 | ||
| Low | 30,170 | 7,771.00 | 54,343 | ||
| Last | 30,363s | 7,783.25 | 54,380 | ||
| Change | +70 | +17.75 | +112 | ||
| Percent Change | +0.23% | +0.23% | +0.21% | ||
| Volume | 2,308 | 25,695 | 3,316 | ||
| 20-Day Average Volume | 119,151 | 1,353,524 | 130,467 | ||
| Previous | 30,293 | 7,765.50 | 54,268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 7,547.54 | 52,718 | ||
| 20-Day Raw Stochastic | 97.88% | 99.62% | 98.53% | ||
| 20-Day Relative Strength | 62.77 | 62.68 | 64.22 | ||
| Weighted Alpha | +15.05 | +18.98 | +16.22 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | +5.89% since 07/29/26 | +5.05% since 07/29/26 | ||
| Low | 29,840 on 12/15/20 | 7,331.00 on 07/30/26 | 51,732 on 07/30/26 | ||
| High | 30,390 on 12/18/20 | 7,786.00 on 08/04/26 | 54,422 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | +3.40% since 07/02/26 | +2.25% since 07/02/26 | ||
| Low | 29,116 on 11/23/20 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 30,390 on 12/18/20 | 7,786.00 on 08/04/26 | 54,422 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +6.00% since 05/05/26 | +9.38% since 05/05/26 | ||
| Low | 25,953 on 10/30/20 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 30,390 on 12/18/20 | 7,786.00 on 08/04/26 | 54,422 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +12.46% since 02/05/26 | +9.41% since 02/05/26 | ||
| Low | 24,644 on 06/29/20 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 30,390 on 12/18/20 | 7,786.00 on 08/04/26 | 54,422 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||