Dow Futures Mini Dec '20 (YMZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ20 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,289 | 7,612.00 | 51,095 | ||
| High | 30,390 | 7,632.00 | 51,443 | ||
| Low | 30,170 | 7,576.50 | 50,842 | ||
| Latest | 30,363s | 7,623.75s | 51,400s | ||
| Change | +70 | +10.50 | +266 | ||
| % Change | +0.23% | +0.14% | +0.52% | ||
| Volume | 2,308 | 1,019,729 | 120,133 | ||
| 20-Day Average Volume | 119,151 | 1,480,471 | 148,528 | ||
| Previous Close | 30,293 | 7,613.25 | 51,134 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 7,472.66 | 50,203 | ||
| 20-Day Raw Stochastic | 97.88% | 97.92% | 98.20% | ||
| 20-Day Relative Strength | 62.77 | 71.53 | 66.15 | ||
| Weighted Alpha | +15.05 | +23.68 | +17.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | +1.15% since 05/26/26 | +1.69% since 05/26/26 | ||
| Low | 29,840 on 12/15/20 | 7,505.75 on 05/28/26 | 50,386 on 05/28/26 | ||
| High | 30,390 on 12/18/20 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | +5.04% since 05/01/26 | +3.53% since 05/01/26 | ||
| Low | 29,116 on 11/23/20 | 7,199.50 on 05/04/26 | 49,020 on 05/04/26 | ||
| High | 30,390 on 12/18/20 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +9.84% since 03/02/26 | +4.34% since 03/02/26 | ||
| Low | 25,953 on 10/30/20 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 30,390 on 12/18/20 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +9.68% since 12/02/25 | +6.54% since 12/02/25 | ||
| Low | 24,644 on 06/29/20 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 30,390 on 12/18/20 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||