Dow Futures Mini Dec '20 (YMZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ20 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,289 | 6,858.25 | 48,888 | ||
| High | 30,390 | 6,875.00 | 48,959 | ||
| Low | 30,170 | 6,850.25 | 48,824 | ||
| Latest | 30,363s | 6,866.25 | 48,921 | ||
| Change | +70 | +14.75 | +72 | ||
| % Change | +0.23% | +0.22% | +0.15% | ||
| Volume | 2,308 | 102,514 | 14,560 | ||
| 20-Day Average Volume | 119,151 | 1,560,538 | 151,998 | ||
| Previous Close | 30,293 | 6,851.50 | 48,849 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 6,923.89 | 49,510 | ||
| 20-Day Raw Stochastic | 97.88% | 39.37% | 19.82% | ||
| 20-Day Relative Strength | 62.77 | 46.57 | 46.89 | ||
| Weighted Alpha | +15.05 | +11.63 | +12.98 | ||
| Today's Opinion | 88% Buy | 48% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | +0.08% since 02/17/26 | -1.39% since 02/17/26 | ||
| Low | 29,840 on 12/15/20 | 6,832.75 on 02/23/26 | 48,776 on 02/23/26 | ||
| High | 30,390 on 12/18/20 | 6,931.50 on 02/20/26 | 49,967 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | -1.14% since 01/23/26 | -0.69% since 01/23/26 | ||
| Low | 29,116 on 11/23/20 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 30,390 on 12/18/20 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +1.28% since 11/24/25 | +4.38% since 11/24/25 | ||
| Low | 25,953 on 10/30/20 | 6,732.50 on 11/25/25 | 46,758 on 11/25/25 | ||
| High | 30,390 on 12/18/20 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +4.09% since 08/22/25 | +5.36% since 08/22/25 | ||
| Low | 24,644 on 06/29/20 | 6,488.50 on 09/02/25 | 45,741 on 10/10/25 | ||
| High | 30,390 on 12/18/20 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||