Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Dow Futures Mini Dec '20 (YMZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Supported by Slumping Crude Prices and Lower Bond Yields
Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX) (SPY) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.51%.  E-mini S&P futures (ESU26) are up +0.15%, and September E-mini Nasdaq futures (NQU26) are up +0.45%.

Stock indices are climbing today, supported by weakness in crude oil prices, which is pushing bond yields lower.  WTI crude oil is down more than -3% today, easing inflation expectations and knocking the 10-year T-note yield down by -5 bp to 4.65%.  Crude prices tumbled today on a news report that the US would be returning diplomats to Middle East embassies, easing concerns about an escalation of the Iran war.  Chipmakers and AI-infrastructure stocks are also moving higher today, rebounding from recent weakness.  Short covering has emerged in chipmakers ahead of Nvidia’s quarterly earnings results after the close on Wednesday. 

Stocks fell from their best levels today on weaker-than-expected US econo... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,890/15,355
First Notice Date
12/18/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

Dow Futures Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
46,390 (+455)
70,412 (-333)
Non-Commercials - Long / Short
26,832 (-581)
9,151 (+213)
Dealers / Intermediary - Long / Short
43,420 (+288)
54,456 (-2,078)
Asset / Manager - Long / Short
14,879 (-1,919)
12,418 (+3,649)
Leveraged Funds - Long / Short
13,568 (+2,423)
11,533 (-819)
Other Reportables - Long / Short
449 (+204)
250 (+250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29,116 +4.28%
on 11/23/20
30,390 -0.09%
on 12/18/20
+972 (+3.31%)
since 11/18/20
3-Month
25,953 +16.99%
on 10/30/20
30,390 -0.09%
on 12/18/20
+2,761 (+10.00%)
since 09/18/20

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Slumping Crude Prices and Lower Bond Yields Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 126.63 (+3.26%)
TGT : 163.22 (-3.93%)
MPC : 350.00 (-3.45%)
CVX : 199.86 (-1.59%)
GLXY : 24.80 (+8.58%)
FOUR : 47.99 (-0.02%)
$IUXX : 29,215.28 (+0.66%)
COIN : 187.10 (+4.25%)
ZNU26 : 108-300 (+0.45%)
OXY : 58.46 (-2.74%)
FIVE : 259.49 (-1.23%)
ESU26 : 7,691.25 (+0.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower Barchart - Tue Aug 25, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 350.00 (-3.45%)
SNDK : 1,483.66 (-0.63%)
CVX : 199.86 (-1.59%)
FOUR : 47.99 (-0.02%)
$IUXX : 29,215.28 (+0.66%)
ASML : 1,744.36 (+0.24%)
ZNU26 : 108-300 (+0.45%)
OXY : 58.46 (-2.74%)
FIVE : 259.49 (-1.23%)
ESU26 : 7,691.25 (+0.28%)
FANG : 199.75 (-2.85%)
QCOM : 160.54 (+1.27%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold & SP 500 Futures Update 8/25/26 ONE44 Analytics - Tue Aug 25, 8:28AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,691.25 (+0.28%)
GCZ26 : 4,723.7 (+0.55%)
Gold bars in a row by andriano_cz via iStock
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible Blue Line Futures - Tue Aug 25, 6:02AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus Barchart - Tue Aug 25, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.94% this morning as chipmakers rebounded, with lower bond yields providing additional support...

NVDA : 213.30 (+2.31%)
META : 569.21 (+1.82%)
BE : 218.55 (+7.12%)
INTU : 335.00 (-9.44%)
SNDK : 1,483.66 (-0.63%)
NQU26 : 29,277.50 (+0.59%)
MU : 933.85 (+2.57%)
EXPE : 337.91 (-0.36%)
MRO.LN : 510.200 (+10.43%)
HEI : 364.96 (+3.48%)
DKS : 124.70 (-30.46%)
OXY : 58.46 (-2.74%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indices Finish Mostly Lower on Chipmaker Weakness Barchart - Mon Aug 24, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 343.92 (-1.61%)
AVGO : 357.10 (-0.46%)
SNDK : 1,483.66 (-0.63%)
CVX : 199.86 (-1.59%)
EXPE : 337.91 (-0.36%)
TXN : 260.46 (+0.59%)
FDXF : 128.77 (-1.90%)
$IUXX : 29,215.28 (+0.66%)
ARCB : 135.59 (+0.85%)
ZNU26 : 108-300 (+0.45%)
OXY : 58.46 (-2.74%)
ESU26 : 7,691.25 (+0.28%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
QQQ is Still in a Negative Gamma Regime. Here’s How a ‘Put Wall’ and Fibonacci Support Could Come Into Play. Barchart - Mon Aug 24, 1:08PM CDT

There’s major structural support in place at QQQ 700, says our top chart expert.

QQQ : 711.00 (+0.66%)
$IUXX : 29,215.28 (+0.66%)
Computer memory closeup by Nor Gal via Shutterstock
Rout in Chipmakers Weighs on Broader Market Barchart - Mon Aug 24, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 480.19 (-0.83%)
SNDK : 1,483.66 (-0.63%)
CVX : 199.86 (-1.59%)
DHI : 150.78 (+1.22%)
BLDR : 69.37 (-1.21%)
SLB : 53.28 (-1.33%)
TXN : 260.46 (+0.59%)
$IUXX : 29,215.28 (+0.66%)
ZNU26 : 108-300 (+0.45%)
KBH : 57.12 (+2.66%)
OXY : 58.46 (-2.74%)
ESU26 : 7,691.25 (+0.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Aug 24, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 480.19 (-0.83%)
SNDK : 1,483.66 (-0.63%)
DHI : 150.78 (+1.22%)
BLDR : 69.37 (-1.21%)
$IUXX : 29,215.28 (+0.66%)
ZNU26 : 108-300 (+0.45%)
KBH : 57.12 (+2.66%)
ESU26 : 7,691.25 (+0.28%)
PHM : 130.90 (+1.00%)
MA : 599.36 (-0.08%)
STX : 821.67 (+3.40%)
V : 384.11 (+0.44%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold Blasts Past 200 DMA! Silver at $69, Can We Hit $5,000 This Week? | Metals Minute Phil Streible Blue Line Futures - Mon Aug 24, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 729)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
YMZ20 30,363s +70
Dow Futures Mini Dec '20
YMU26 53,650 +161
Dow Futures Mini
YRU26 53,648 +159
Dow Futures Micro
ESU26 7,690.25 +20.50
S&P 500 E-Mini
NQU26 29,269.00 +163.25
Nasdaq 100 E-Mini
QRU26 3,014.10 +12.50
Russell 2000 E-Mini
EWU26 3,807.60 -2.70
S&P Midcap E-Mini
ETU26 7,690.25 +20.50
S&P 500 Micro
NMU26 29,268.00 +162.25
Nasdaq 100 Micro
BUU26 7,184.70 +47.70
Tini B100 Futures
VIU26 17.2500 -0.3390
S&P 500 VIX
GDU26 706.71s -10.51
S&P GSCI
$DOWI 53,577.17 +160.01
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMZ20 30,363s +10.00%
Dow Futures Mini Dec '20
DIA 535.20 +5.74%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 30,528
1st Resistance Point 30,445
Last Price 30,363s
1st Support Level 30,225
2nd Support Level 30,088
3rd Support Level N/A

See More

52-Week High 30,390
Last Price 30,363s
Fibonacci 61.8% 25,697
Fibonacci 50% 24,248
Fibonacci 38.2% 22,798
52-Week Low 18,105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.