Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Dow Futures Mini Dec '20 (YMZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Mixed on Soft US Economic News

Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.26%. December E-mini S&P futures (ESZ25) fell -0.25%, and December E-mini Nasdaq futures (NQZ25) rose +0.25%.

Stock indexes settled mixed on Tuesday, with the S&P 500 falling to a 3-week low. The broader market was under pressure on Tuesday as US financial reports pointed to a sluggish economy. The Nov unemployment rate rose to a 4-year high, Oct retail sales stagnated, and US manufacturing activity slowed to a 5-month low. Also, a slump in energy producers on Tuesday weighed on the broader market after WTI crude oil fell more than -2% to a 4.75-year low. However, strength in the Magnificent Seven technology stocks on Tuesday was positive for the overall market, lifting the Nasdaq 100 from a 3-week low into positive territory.

Stocks also found some support from Tuesday’s Fed-frien... Read more

Contract Specifications

Contract

E-Mini Dow Jones Industrial Average

Contract Size

$5 times Index

Tick Size

1 point ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST

Exchange

CBOT

Point Value

Margin/Maintenance

$15,643/14,221

First Notice Date

12/18/20

Expiration Date

12/18/20 (expired)

Seasonal Chart

Dow Futures Mini Dec '20

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details

Commercials - Long / Short

60,794 (+1,529)

43,839 (-1,740)

Non-Commercials - Long / Short

6,100 (-2,467)

27,113 (+485)

Dealers / Intermediary - Long / Short

38,521 (+657)

30,329 (-717)

Asset / Manager - Long / Short

19,366 (+3,849)

5,989 (+559)

Leveraged Funds - Long / Short

6,972 (-2,602)

32,399 (+1,245)

Other Reportables - Long / Short

0 (-300)

200 (+200)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	29,116 +4.28% on 11/23/20		30,390 -0.09% on 12/18/20	+972 (+3.31%) since 11/18/20
3-Month	25,953 +16.99% on 10/30/20		30,390 -0.09% on 12/18/20	+2,761 (+10.00%) since 09/18/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

2d illustration of Cloud computing by Blackboard via Shutterstock

Tech Drags Futures Lower as Indices Test Key Support Ahead of Data Deluge Blue Line Futures - Tue Dec 16, 10:03AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6881.00, down 9.50 NQ, last week’s close: Settled at 25,342.75, down 126.75 E-mini S&P and E-mini NQ futures carried...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

Bull and bear on a tablet_Image by Ice stocker via Shutterstock

After a Tech Selloff, Indices Look to Hold the Line at Major Support Blue Line Futures - Mon Dec 15, 8:53AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6830.75, down 76.50 NQ, last week’s close: Settled at 25,213.50, down 500.00 Friday was a tough day for tech. The...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

More news for this symbol

Dow Futures Mi Futures Quotes API

Related instruments

Symbol	Latest	Change
YMZ20	30,363s	+70
Dow Futures Mini Dec '20
YMH26	48,475	-4
Dow Futures Mini
YRH26	48,477	-2
Dow Futures Micro
ESH26	6,860.50	+4.25
S&P 500 E-Mini
NQH26	25,394.00	+13.75
Nasdaq 100 E-Mini
QRH26	2,542.00	+2.00
Russell 2000 E-Mini
EWH26	3,347.00	-2.60
S&P Midcap E-Mini
ETH26	6,860.50	+4.25
S&P 500 Micro
NMH26	25,394.50	+14.25
Nasdaq 100 Micro
VIF26	18.5000	-0.0123
S&P 500 VIX
GDF26	535.00s	-8.15
S&P GSCI
$DOWI	48,114.26	-302.30
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

3rd Resistance Point	N/A
2nd Resistance Point	30,528
1st Resistance Point	30,445
Last Price	30,363s
1st Support Level	30,225
2nd Support Level	30,088
3rd Support Level	N/A

52-Week High	30,390
Last Price	30,363s
Fibonacci 61.8%	25,697
Fibonacci 50%	24,248
Fibonacci 38.2%	22,798
52-Week Low	18,105

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info