Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Dow Futures Micro Jun '26 (YRM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Micro Futures Market News and Commentary

Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances
Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.70%.  E-mini S&P futures (ESU26) fell -0.25%, and September E-mini Nasdaq futures (NQU26) fell -0.69%.

Stock indices gave up early gains on Friday and settled lower as bond yields rose after Fed Chair Warsh vowed to bring inflation back to target, bolstering the chance of a Fed rate hike next month.  The chance for a Fed interest rate hike at next month’s FOMC meeting jumped to 57% from 36% before he spoke on Friday.   The 10-year T-note yield rose +5 bp to 4.72%. 

Chipmakers and AI-infrastructure stocks also retreated on Friday, weighing on the overall market, led by a -10% slide in Marvell Technology after the company forecast Q3 adjusted gross margin below consensus.  In addition, Friday’s economic news showed an unexpected downward revision to US 2026 nonfarm payrolls, suggesting... Read more

Contract Specifications

See More
Contract
E-Micro Dow Jones Industrial Average
Contract Size
$0.5 times Index
Tick Size
1 point ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$0.5
Margin/Maintenance
$1,645/1,496
First Notice Date
06/18/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

Dow Futures Micro Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49,294 +5.41%
on 05/20/26
52,311 -0.67%
on 06/17/26
+2,194 (+4.41%)
since 05/18/26
3-Month
45,051 +15.34%
on 03/30/26
52,311 -0.67%
on 06/17/26
+5,427 (+11.66%)
since 03/18/26
52-Week
43,630 +19.10%
on 06/20/25
52,311 -0.67%
on 06/17/26
+8,400 (+19.28%)
since 06/18/25

More Dow Futures Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
AMD : 465.58 (-2.33%)
^BTCUSD : 77,690.37 (+0.34%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation Barchart - Fri Aug 28, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
^BTCUSD : 77,690.37 (+0.34%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
IREN : 35.45 (-12.53%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed Ahead of Fed Chair Warsh Barchart - Fri Aug 28, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.18%. E-mini S&P futures...

MSTR : 127.31 (-7.34%)
AMAT : 461.67 (-4.29%)
SNDK : 1,484.98 (unch)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
STX : 829.76 (-2.06%)
Silver bars stacked by Walter Freudling via Pixabay
Silver SMASHES $70 to $71.31! Gold Holds 200 DMA, Jackson Hole Today | Metals Minute Phil Streible Blue Line Futures - Fri Aug 28, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 733)

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of Warsh’s Jackson Hole Speech; Marvell Sinks After Earnings Barchart - Fri Aug 28, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh’s first Jackson Hole speech.

PYPL : 53.66 (-12.71%)
NVDA : 217.55 (-4.57%)
CRWD : 218.40 (-4.19%)
HRL : 21.57 (+1.36%)
SNDK : 1,484.98 (unch)
SOLS : 63.53 (+12.76%)
MU : 932.86 (-0.27%)
INTC : 89.47 (-2.85%)
ESU26 : 7,722.00s (-0.26%)
ACKB.BB : 279.200 (+8.22%)
EL.FP : 161.350 (+2.44%)
AFRM : 77.76 (+0.35%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally Barchart - Thu Aug 27, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.43%. E-mini...

MSTR : 127.31 (-7.34%)
WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Strong Tech Earnings Barchart - Thu Aug 27, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Rally as Nvidia Earnings Boost AI Optimism Barchart - Thu Aug 27, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
SNDK : 1,484.98 (unch)
DDOG : 236.98 (-2.45%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
$IUXX : 29,433.43 (-0.70%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
Liberty silver dollar by Tony Savino via iStock
Gold Down 3 Days, Silver Near $70! Key Levels as Jackson Hole Kicks Off | Metals Minute Phil Streible Blue Line Futures - Thu Aug 27, 6:08AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 732)

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Blowout Nvidia Earnings, Fed’s Jackson Hole Summit in Focus Barchart - Thu Aug 27, 5:31AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.06% this morning as stellar results and guidance from Nvidia revived enthusiasm for the AI trade.

NVDA : 217.55 (-4.57%)
CRWD : 218.40 (-4.19%)
DG : 122.89 (-2.38%)
INTU : 358.06 (+2.89%)
SNDK : 1,484.98 (unch)
ADSK : 260.66 (-3.67%)
NQU26 : 29,491.75s (-0.69%)
MU : 932.86 (-0.27%)
HPQ : 30.52 (+3.00%)
WDAY : 204.72 (+5.76%)
ZM : 98.43 (-1.84%)
GDDY : 97.70 (+0.74%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
YRM26 51,962s +443
Dow Futures Micro Jun '26
YRU26 53,584s -37
Dow Futures Micro
ESU26 7,722.00s -20.50
S&P 500 E-Mini
NQU26 29,491.75s -204.00
Nasdaq 100 E-Mini
YMU26 53,584s -37
Dow Futures Mini
QRU26 2,977.50s -41.50
Russell 2000 E-Mini
EWU26 3,785.50s -45.70
S&P Midcap E-Mini
ETU26 7,722.00s -20.50
S&P 500 Micro
NMU26 29,491.75s -204.00
Nasdaq 100 Micro
BUU26 7,249.70s -50.70
Tini B100 Futures
VIU26 16.9353s +0.2739
S&P 500 VIX
GDU26 705.64s +1.47
S&P GSCI

Key Turning Points

3rd Resistance Point 52,486
2nd Resistance Point 52,224
1st Resistance Point 52,093
Last Price 51,962s
1st Support Level 51,700
2nd Support Level 51,438
3rd Support Level 51,307

See More

52-Week High 52,311
Last Price 51,962s
Fibonacci 61.8% 48,995
Fibonacci 50% 47,971
Fibonacci 38.2% 46,946
52-Week Low 43,630

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.