Dow Futures Micro Jun '26 (YRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 51,613 | 7,562.25 | 29,930.25 | ||
| High | 51,962 | 7,574.25 | 30,011.25 | ||
| Low | 51,569 | 7,538.25 | 29,683.00 | ||
| Latest | 51,962s | 7,560.25 | 29,912.00 | ||
| Change | +443 | +32.00 | +356.00 | ||
| % Change | +0.86% | +0.43% | +1.20% | ||
| Volume | 1,461 | 235,445 | 183,800 | ||
| 20-Day Average Volume | 127,336 | 1,190,647 | 412,802 | ||
| Previous Close | 51,519 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51,060 | 7,493.95 | 29,896.56 | ||
| 20-Day Raw Stochastic | 86.34% | 74.62% | 56.15% | ||
| 20-Day Relative Strength | 60.50 | 55.39 | 52.30 | ||
| Weighted Alpha | +18.70 | +16.58 | +26.77 | ||
| Today's Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/11/26 | +2.15% since 06/26/26 | +1.79% since 06/26/26 | ||
| Low | 50,772 on 06/12/26 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 52,311 on 06/17/26 | 7,593.75 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/18/26 | +1.33% since 06/05/26 | +2.00% since 06/05/26 | ||
| Low | 49,294 on 05/20/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 52,311 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 03/18/26 | +12.83% since 04/06/26 | +21.64% since 04/06/26 | ||
| Low | 45,051 on 03/30/26 | 6,623.00 on 04/07/26 | 24,160.00 on 04/07/26 | ||
| High | 52,311 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 12/18/25 | +6.63% since 01/06/26 | +13.85% since 01/06/26 | ||
| Low | 45,051 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 52,311 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||