Dow Futures Micro Jun '26 (YRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM26 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 48,815 | 7,150.00 | 27,207.00 | ||
| High | 48,945 | 7,201.50 | 27,622.75 | ||
| Low | 48,680 | 7,146.50 | 27,207.00 | ||
| Latest | 48,699s | 7,149.25 | 27,259.75 | ||
| Change | -313 | -18.75 | -65.50 | ||
| % Change | -0.64% | -0.26% | -0.24% | ||
| Volume | 13,040 | 110,375 | 92,614 | ||
| 20-Day Average Volume | 134,616 | 1,368,798 | 490,802 | ||
| Previous Close | 49,012 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48,659 | 7,007.52 | 26,190.14 | ||
| 20-Day Raw Stochastic | 63.44% | 88.72% | 90.14% | ||
| 20-Day Relative Strength | 52.43 | 61.90 | 65.91 | ||
| Weighted Alpha | +9.86 | +19.11 | +27.77 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/23/26 | +0.08% since 04/23/26 | +1.21% since 04/23/26 | ||
| Low | 48,680 on 04/30/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 49,599 on 04/24/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 03/30/26 | +11.91% since 03/30/26 | +17.80% since 03/30/26 | ||
| Low | 45,285 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,045 on 04/21/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 01/30/26 | +1.85% since 01/30/26 | +5.25% since 01/30/26 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,936 on 02/10/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 10/30/25 | +2.55% since 10/30/25 | +3.42% since 10/30/25 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,936 on 02/10/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||