Dow Futures Micro Jun '26 (YRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM26 | GDN26 | VIN26 | ||
| Company | Dow Futures Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CBOT | CME | CFE | ||
| Open | 51,748 | 652.50 | 18.4500 | ||
| High | 51,785 | 655.30 | 18.5000 | ||
| Low | 51,711 | 652.30 | 18.3500 | ||
| Latest | 51,711 | 653.94s | 18.4500 | ||
| Change | -31 | -13.25 | +0.0900 | ||
| % Change | -0.06% | -1.99% | +0.49% | ||
| Volume | 507 | 3 | 414 | ||
| 20-Day Average Volume | 142,233 | 0 | 64,655 | ||
| Previous Close | 51,742 | 667.19 | 18.3600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50,850 | 707.98 | 20.3055 | ||
| 20-Day Raw Stochastic | 91.19% | 1.45% | 5.00% | ||
| 20-Day Relative Strength | 60.89 | 37.19 | 35.08 | ||
| Weighted Alpha | +18.06 | N/A | -22.85 | ||
| Today's Opinion | 96% Buy | N/A | 100% Sell | ||
| Previous Opinion | 96% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 64% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 06/09/26 | -5.96% since 06/08/26 | -9.84% since 06/09/26 | ||
| Low | 49,756 on 06/11/26 | 652.30 on 06/15/26 | 18.3000 on 06/15/26 | ||
| High | 51,996 on 06/15/26 | 689.30 on 06/10/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 05/15/26 | -12.94% since 05/15/26 | -15.24% since 05/15/26 | ||
| Low | 49,152 on 05/18/26 | 652.30 on 06/15/26 | 18.3000 on 06/15/26 | ||
| High | 51,996 on 06/15/26 | 765.35 on 05/18/26 | 22.3000 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 03/16/26 | -7.99% since 04/16/26 | -20.41% since 03/16/26 | ||
| Low | 45,051 on 03/30/26 | 652.30 on 06/15/26 | 18.3000 on 06/15/26 | ||
| High | 51,996 on 06/15/26 | 777.81 on 05/04/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.03% since 12/16/25 | -7.99% since 04/16/26 | -14.45% since 12/16/25 | ||
| Low | 45,051 on 03/30/26 | 652.30 on 06/15/26 | 18.3000 on 06/15/26 | ||
| High | 51,996 on 06/15/26 | 777.81 on 05/04/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||