Dow Futures Micro Jun '26 (YRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM26 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 48,098 | 6,814.25 | 25,037.75 | ||
| High | 48,154 | 6,823.00 | 25,065.00 | ||
| Low | 47,925 | 6,792.50 | 24,953.00 | ||
| Latest | 47,988 | 6,804.25 | 25,022.25 | ||
| Change | -156 | -19.50 | -52.00 | ||
| % Change | -0.32% | -0.29% | -0.21% | ||
| Volume | 19,931 | 133,276 | 71,391 | ||
| 20-Day Average Volume | 175,386 | 1,656,331 | 492,614 | ||
| Previous Close | 48,144 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46,682 | 6,634.10 | 24,322.72 | ||
| 20-Day Raw Stochastic | 90.65% | 90.44% | 89.13% | ||
| 20-Day Relative Strength | 52.62 | 52.92 | 53.31 | ||
| Weighted Alpha | +8.03 | +16.50 | +20.27 | ||
| Today's Opinion | Hold | 8% Sell | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/02/26 | +2.68% since 04/02/26 | +3.26% since 04/02/26 | ||
| Low | 46,363 on 04/06/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 48,261 on 04/08/26 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 03/09/26 | -0.76% since 03/09/26 | -0.80% since 03/09/26 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 48,573 on 03/10/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 01/09/26 | -3.66% since 01/09/26 | -4.43% since 01/09/26 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,936 on 02/10/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 10/09/25 | -1.28% since 10/09/25 | -2.91% since 10/09/25 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,936 on 02/10/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||