Dow Futures Micro Jun '26 (YRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM26 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,405 | 6,675.50 | 24,632.75 | ||
| High | 46,545 | 6,685.50 | 24,660.50 | ||
| Low | 46,364 | 6,658.00 | 24,551.50 | ||
| Latest | 46,380 | 6,660.75 | 24,562.75 | ||
| Change | +39 | +0.75 | -17.25 | ||
| % Change | +0.08% | +0.01% | -0.07% | ||
| Volume | 8,311 | 59,989 | 38,926 | ||
| 20-Day Average Volume | 38,538 | 448,479 | 113,583 | ||
| Previous Close | 46,341 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48,140 | 6,834.08 | 25,039.53 | ||
| 20-Day Raw Stochastic | 9.54% | 13.29% | 25.75% | ||
| 20-Day Relative Strength | 33.18 | 37.89 | 42.24 | ||
| Weighted Alpha | +3.39 | +9.52 | +13.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/13/26 | -0.27% since 03/13/26 | -0.04% since 03/13/26 | ||
| Low | 46,035 on 03/19/26 | 6,611.75 on 03/19/26 | 24,326.75 on 03/19/26 | ||
| High | 47,766 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 02/20/26 | -4.42% since 02/20/26 | -2.73% since 02/20/26 | ||
| Low | 46,035 on 03/19/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 50,187 on 02/26/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 12/19/25 | -3.90% since 12/19/25 | -4.66% since 12/19/25 | ||
| Low | 46,035 on 03/19/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 50,936 on 02/10/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 09/19/25 | -2.40% since 09/19/25 | -2.85% since 09/19/25 | ||
| Low | 46,035 on 03/19/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 50,936 on 02/10/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||