Dow Futures Micro Jun '26 (YRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM26 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 49,405 | 7,377.00 | 28,929.75 | ||
| High | 49,702 | 7,416.25 | 29,169.25 | ||
| Low | 49,294 | 7,356.00 | 28,797.25 | ||
| Latest | 49,643 | 7,408.75 | 29,143.50 | ||
| Change | +184 | +30.75 | +219.25 | ||
| % Change | +0.37% | +0.42% | +0.76% | ||
| Volume | 30,402 | 208,429 | 124,442 | ||
| 20-Day Average Volume | 142,129 | 1,445,373 | 586,586 | ||
| Previous Close | 49,459 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,604 | 7,329.21 | 28,427.93 | ||
| 20-Day Raw Stochastic | 64.93% | 73.09% | 80.15% | ||
| 20-Day Relative Strength | 55.23 | 63.68 | 67.52 | ||
| Weighted Alpha | +12.49 | +22.36 | +34.90 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | Hold | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/13/26 | -0.72% since 05/13/26 | -1.06% since 05/13/26 | ||
| Low | 49,152 on 05/18/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/20/26 | +3.75% since 04/20/26 | +9.04% since 04/20/26 | ||
| Low | 48,607 on 04/30/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 02/20/26 | +6.30% since 02/20/26 | +15.34% since 02/20/26 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 11/20/25 | +11.23% since 11/20/25 | +18.54% since 11/20/25 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,936 on 02/10/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||