or
Faster, Cleaner, Better.

Dow Futures Mini Sep '24 (YMU24)

41,946s -111 (-0.26%) 09/20/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
41,836
Day High
42,097
Open 42,078
Previous Close 42,057 42,057
Volume 1,513 1,513
Open Interest 14,642 14,642
Stochastic %K 85.78% 85.78%
Weighted Alpha +20.03 +20.03
5-Day Change +519 (+1.25%) +519 (+1.25%)
52-Week Range 33,101 - 42,191 33,101 - 42,191
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.21%.  September E-mini S&P futures (ESU25) are up +0.23%, and September E-mini Nasdaq futures (NQU25) are up +0.22%.

Stock indexes are mostly higher today, with the S&P 500 posting a new all-time high. Alphabet is leading technology stocks higher after the company reported better-than-expected Q2 revenue, citing strong demand for its AI products.  Stocks maintained their gains on signs of resilience in the US labor market, following the unexpected decline in weekly initial unemployment claims to a 3-month low.

On the negative side, Tesla is down more than -8% after reporting its biggest revenue decline in at least ten years and CEO Musk warning of a "rough patch" for the company for the next year or more.  Also, IBM is down more than -8% to weigh on the Dow Jones Industrials after reporting weaker-than-expected Q... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$14,862/13,511
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Dow Futures Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
49,247 (-2,360)
54,297 (-4,811)
Non-Commercials - Long / Short
15,546 (+399)
12,014 (+1,170)
Dealers / Intermediary - Long / Short
35,129 (+389)
44,471 (-447)
Asset / Manager - Long / Short
17,178 (-2,526)
8,168 (-767)
Leveraged Funds - Long / Short
11,194 (+239)
10,928 (-1,896)
Other Reportables - Long / Short
269 (+269)
1,721 (-199)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,034 +4.78%
on 09/11/24
Period Open: 40,949
42,191 -0.58%
on 09/19/24
+997 (+2.43%)
since 08/20/24
3-Month
38,541 +8.83%
on 08/05/24
Period Open: 39,575
42,191 -0.58%
on 09/19/24
+2,371 (+5.99%)
since 06/20/24
52-Week
33,101 +26.72%
on 10/27/23
Period Open: 35,246
42,191 -0.58%
on 09/19/24
+6,700 (+19.01%)
since 09/20/23

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 192.22 (+1.05%)
LVS : 50.83 (+4.40%)
$IUXX : 23,261.63 (+0.43%)
URI : 874.05 (+8.81%)
ZNU25 : 110-255 (-0.20%)
TSLA : 306.76 (-7.76%)
ESU25 : 6,411.75 (+0.24%)
IBM : 259.10 (-8.12%)
$DOWI : 44,766.31 (-0.54%)
CMG : 45.55 (-13.70%)
SPY : 635.10 (+0.14%)
DIA : 447.43 (-0.62%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 192.22 (+1.05%)
$SPX : 6,375.28 (+0.26%)
MOH : 162.05 (-14.82%)
LVS : 50.83 (+4.40%)
TSCO : 59.92 (+0.50%)
AAL : 11.49 (-9.38%)
LUV : 32.90 (-12.13%)
$IUXX : 23,261.63 (+0.43%)
NQU25 : 23,416.25 (+0.45%)
DOW : 24.62 (-18.93%)
QQQ : 565.81 (+0.35%)
ZNU25 : 110-255 (-0.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.22 (+1.05%)
NQU25 : 23,416.25 (+0.45%)
HON : 225.14 (-5.91%)
BKR : 45.80 (+2.51%)
LVS : 50.83 (+4.40%)
LW : 58.36 (+2.05%)
TXN : 186.20 (-0.03%)
STMPA.FP : 22.495 (-16.62%)
DBK.D.DX : 28.800 (+8.86%)
TSLA : 306.76 (-7.76%)
BX : 179.02 (+4.11%)
UNP : 220.67 (-4.47%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.29 (-1.90%)
ADI : 224.99 (-1.35%)
CSGP : 93.14 (+2.35%)
TXN : 186.20 (-0.03%)
LW : 58.36 (+2.05%)
$IUXX : 23,261.63 (+0.43%)
ZNU25 : 110-255 (-0.20%)
HLT : 267.68 (+0.31%)
ESU25 : 6,411.75 (+0.24%)
U : 33.47 (+0.18%)
$DOWI : 44,766.31 (-0.54%)
SPY : 635.10 (+0.14%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 140.29 (-1.90%)
ADI : 224.99 (-1.35%)
TXN : 186.20 (-0.03%)
LW : 58.36 (+2.05%)
$IUXX : 23,261.63 (+0.43%)
ZNU25 : 110-255 (-0.20%)
HLT : 267.68 (+0.31%)
ESU25 : 6,411.75 (+0.24%)
GFS : 39.27 (-2.14%)
U : 33.47 (+0.18%)
$DOWI : 44,766.31 (-0.54%)
COF : 212.36 (-3.24%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 140.29 (-1.90%)
ADI : 224.99 (-1.35%)
TXN : 186.20 (-0.03%)
LW : 58.36 (+2.05%)
$IUXX : 23,261.63 (+0.43%)
ZNU25 : 110-255 (-0.20%)
HLT : 267.68 (+0.31%)
ESU25 : 6,411.75 (+0.24%)
T : 27.83 (+0.29%)
GFS : 39.27 (-2.14%)
U : 33.47 (+0.18%)
$DOWI : 44,766.31 (-0.54%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 106.54 (-10.59%)
MEDP : 452.50 (+3.45%)
PCAR : 101.51 (+0.40%)
GOOGL : 192.22 (+1.05%)
ENPH : 35.56 (-2.52%)
NQU25 : 23,416.25 (+0.45%)
DHI : 145.63 (-1.71%)
TXN : 186.20 (-0.03%)
TEMN.Z.IX : 73.025 (+0.38%)
IQV : 200.32 (+3.13%)
TMUS : 247.89 (+5.97%)
LMT : 422.63 (+0.77%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 188.29 (+0.68%)
PCAR : 101.51 (+0.40%)
AVGO : 288.87 (+1.83%)
DHI : 145.63 (-1.71%)
ADI : 224.99 (-1.35%)
CRCL : 192.45 (-4.92%)
$IUXX : 23,261.63 (+0.43%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,411.75 (+0.24%)
PHM : 116.11 (-2.66%)
EFX : 247.00 (+0.46%)
RTX : 155.77 (-0.46%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 188.29 (+0.68%)
PCAR : 101.51 (+0.40%)
AVGO : 288.87 (+1.83%)
DHI : 145.63 (-1.71%)
$IUXX : 23,261.63 (+0.43%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,411.75 (+0.24%)
PHM : 116.11 (-2.66%)
EFX : 247.00 (+0.46%)
RTX : 155.77 (-0.46%)
AMD : 162.30 (+2.30%)
LRCX : 97.68 (+0.60%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 453.15 (+3.60%)
GIVN.Z.IX : 3,620.000 (-0.69%)
VZ : 43.12 (+0.65%)
KO : 69.06 (-0.14%)
CHI : 10.44 (-0.38%)
GM : 52.29 (-1.58%)
NXPI : 223.56 (-0.51%)
BRKR : 40.33 (+1.05%)
TXN : 186.13 (-0.06%)
DHR : 202.45 (+2.30%)
SHOP : 122.23 (+0.02%)
DIM.P.DX : 175.000 (+0.68%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 188.35 (+0.72%)
AVGO : 288.88 (+1.83%)
VZ : 43.12 (+0.65%)
LNG : 226.85 (+1.59%)
SRPT : 13.27 (-0.38%)
IVZ : 21.45 (+0.05%)
$IUXX : 23,259.23 (+0.42%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,411.50 (+0.24%)
QCOM : 158.86 (-0.64%)
LRCX : 97.68 (+0.60%)
$DOWI : 44,768.37 (-0.54%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 188.35 (+0.72%)
AVGO : 288.88 (+1.83%)
VZ : 43.12 (+0.65%)
LNG : 226.85 (+1.59%)
SRPT : 13.27 (-0.38%)
IVZ : 21.45 (+0.05%)
$IUXX : 23,259.23 (+0.42%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,411.50 (+0.24%)
GFS : 39.29 (-2.09%)
QCOM : 158.86 (-0.64%)
LRCX : 97.68 (+0.60%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.00 (-1.33%)
AMAT : 188.35 (+0.72%)
VZ : 43.12 (+0.65%)
SRPT : 13.27 (-0.38%)
IVZ : 21.45 (+0.05%)
$IUXX : 23,259.23 (+0.42%)
DPZ : 476.26 (-0.37%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,411.50 (+0.24%)
GFS : 39.29 (-2.09%)
QCOM : 158.86 (-0.64%)
AMD : 162.25 (+2.27%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 192.31 (+1.09%)
NQU25 : 23,415.50 (+0.45%)
VZ : 43.12 (+0.65%)
SRPT : 13.27 (-0.38%)
STLAP.FP : 8.248 (-4.04%)
IVZ : 21.45 (+0.05%)
ELV : 280.92 (-5.29%)
TSLA : 306.56 (-7.82%)
T : 27.81 (+0.22%)
IBM : 258.98 (-8.17%)
BX : 178.89 (+4.03%)
UNP : 220.71 (-4.45%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,411.50 (+0.24%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 192.31 (+1.09%)
TSLA : 306.56 (-7.82%)
KO : 69.06 (-0.14%)
IBM : 258.98 (-8.17%)
$SPX : 6,374.65 (+0.25%)
INTC : 22.75 (-3.15%)
GM : 52.29 (-1.58%)
FCX : 44.63 (-0.47%)
CMG : 45.52 (-13.76%)
SPY : 634.96 (+0.12%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 58.93 (-4.72%)
SRPT : 13.27 (-0.38%)
ALV : 115.83 (-1.12%)
IVZ : 21.45 (+0.05%)
$IUXX : 23,259.23 (+0.42%)
ELV : 280.92 (-5.29%)
UNH : 280.25 (-4.19%)
ZNU25 : 110-255 (-0.20%)
ABT : 125.68 (-0.12%)
ESU25 : 6,411.50 (+0.24%)
TLN : 339.83 (+0.17%)
$DOWI : 44,768.37 (-0.54%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 58.93 (-4.72%)
SRPT : 13.27 (-0.38%)
ALV : 115.83 (-1.12%)
IVZ : 21.45 (+0.05%)
$IUXX : 23,259.23 (+0.42%)
ELV : 280.92 (-5.29%)
ZNU25 : 110-255 (-0.20%)
ABT : 125.68 (-0.12%)
ESU25 : 6,411.50 (+0.24%)
TLN : 339.83 (+0.17%)
$DOWI : 44,768.37 (-0.54%)
SPY : 634.96 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 42,344
2nd Resistance Point 42,221
1st Resistance Point 42,083
Last Price 41,946s
1st Support Level 41,822
2nd Support Level 41,699
3rd Support Level 41,561

See More

52-Week High 42,191
Last Price 41,946s
Fibonacci 61.8% 38,719
Fibonacci 50% 37,646
Fibonacci 38.2% 36,573
52-Week Low 33,101

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar