or
Faster, Cleaner, Better.

Dow Futures Mini Sep '24 (YMU24)

41,946s -111 (-0.26%) 09/20/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
41,836
Day High
42,097
Open 42,078
Previous Close 42,057 42,057
Volume 1,513 1,513
Open Interest 14,642 14,642
Stochastic %K 85.78% 85.78%
Weighted Alpha +20.03 +20.03
5-Day Change +519 (+1.25%) +519 (+1.25%)
52-Week Range 33,101 - 42,191 33,101 - 42,191
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.42%.  June E-mini S&P futures (ESM25) are up +1.00%, and June E-mini Nasdaq futures (NQM25) are up +1.38%. 

Stock indexes rallied on Monday and recovered most of last Friday's selloff on hopes that hostilities between Israel and Iran will remain contained and not escalate throughout the Middle East.  WTI crude oil prices gave up sharp overnight gains and finished lower Monday as the ongoing attacks have so far spared key oil export infrastructure in Iran.  There's also been no blockage of the vital Strait of Hormuz that handles about 20% of the world's daily crude shipments, although navigational signals from over 900 vessels moving through the strait have been disrupted due to "extreme jamming" of signals from the Iranian port of Bandar Abbas, causing confusion and increasing the risk of collisions.   

<... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$14,914/13,559
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Dow Futures Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
49,527 (+1,975)
58,423 (+1,294)
Non-Commercials - Long / Short
18,640 (+1,181)
8,320 (+1,838)
Dealers / Intermediary - Long / Short
32,389 (+692)
40,033 (+1,282)
Asset / Manager - Long / Short
18,436 (+1,792)
9,023 (+620)
Leveraged Funds - Long / Short
15,344 (+511)
14,516 (+1,339)
Other Reportables - Long / Short
0 (unch)
1,173 (-270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,034 +4.78%
on 09/11/24
Period Open: 40,949
42,191 -0.58%
on 09/19/24
+997 (+2.43%)
since 08/20/24
3-Month
38,541 +8.83%
on 08/05/24
Period Open: 39,575
42,191 -0.58%
on 09/19/24
+2,371 (+5.99%)
since 06/20/24
52-Week
33,101 +26.72%
on 10/27/23
Period Open: 35,246
42,191 -0.58%
on 09/19/24
+6,700 (+19.01%)
since 09/20/23

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 20.94 (-42.12%)
ADI : 231.80 (+3.01%)
LVS : 42.81 (+6.15%)
SLB : 35.91 (-1.07%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
ELV : 376.53 (-2.09%)
OXY : 45.33 (-2.41%)
FANG : 151.03 (-2.50%)
AMD : 126.39 (+8.81%)
SPY : 602.68 (+0.95%)
NOC : 497.52 (-3.72%)
Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 20.94 (-42.12%)
LVS : 42.81 (+6.15%)
SLB : 35.91 (-1.07%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
ELV : 376.53 (-2.09%)
OXY : 45.33 (-2.41%)
FANG : 151.03 (-2.50%)
AMD : 126.39 (+8.81%)
SPY : 602.68 (+0.95%)
UHS : 170.36 (-0.42%)
HCA : 368.59 (-0.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 176.55 (+3.49%)
ROKU : 82.17 (+10.43%)
AVGO : 252.10 (+1.37%)
KALV : 13.04 (+0.62%)
SRPT : 20.94 (-42.12%)
LVS : 42.81 (+6.15%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
$IUXX : 21,937.57 (+1.42%)
UNH : 307.66 (-1.18%)
ELV : 376.53 (-2.09%)
ZNU25 : 110-210 (+0.16%)
S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 144.69 (+1.92%)
UAL : 78.52 (+6.11%)
VSCO : 18.62 (+2.36%)
AAPL : 198.42 (+1.00%)
CSCO : 65.51 (+2.22%)
SRPT : 20.94 (-42.12%)
KR : 66.01 (+0.69%)
SATS : 25.11 (+49.11%)
AAL : 10.90 (+5.11%)
ACN : 314.33 (+0.84%)
KER.FP : 192.880 (+11.76%)
ESM25 : 6,006.50 (-0.48%)
SP 500 Futures Analysis 6/15/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 6,006.50 (-0.48%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 6,033.11 (+0.94%)
SPY : 602.68 (+0.95%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 78.52 (+6.11%)
AAPL : 198.42 (+1.00%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-210 (+0.16%)
HLT : 247.35 (+1.42%)
TSLA : 329.13 (+1.17%)
ESM25 : 6,006.50 (-0.48%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 78.52 (+6.11%)
AAPL : 198.42 (+1.00%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-210 (+0.16%)
HLT : 247.35 (+1.42%)
ESM25 : 6,006.50 (-0.48%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
X : 54.85 (+5.10%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 78.52 (+6.11%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-210 (+0.16%)
HLT : 247.35 (+1.42%)
ESM25 : 6,006.50 (-0.48%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
X : 54.85 (+5.10%)
$DOWI : 42,515.09 (+0.75%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 78.52 (+6.11%)
NOC : 497.52 (-3.72%)
DDOG : 121.93 (+1.23%)
SLB : 35.91 (-1.07%)
ORCL : 211.10 (-1.91%)
CAH : 162.41 (+0.62%)
DAL : 49.46 (+5.14%)
ESM25 : 6,006.50 (-0.48%)
OXY : 45.33 (-2.41%)
LMT : 467.06 (-3.99%)
TSLA : 329.13 (+1.17%)
RH : 189.29 (+0.09%)
How Does the Russell Reconstitution Impact Equity Markets?

The 2025 Russell Reconstitution is a pivotal event in the U.S. equity market. FTSE Russell will realign key indexes to reflect changes in market capitalization and structure.

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 78.52 (+6.11%)
BG : 86.28 (+5.98%)
OXM : 41.88 (+6.03%)
DDOG : 121.93 (+1.23%)
$IUXX : 21,937.57 (+1.42%)
UNH : 307.66 (-1.18%)
ELV : 376.53 (-2.09%)
ZNU25 : 110-210 (+0.16%)
ESM25 : 6,006.50 (-0.48%)
$DOWI : 42,515.09 (+0.75%)
SPY : 602.68 (+0.95%)
DIA : 426.28 (+0.82%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 176.55 (+3.49%)
UAL : 78.52 (+6.11%)
AVGO : 252.10 (+1.37%)
OXM : 41.88 (+6.03%)
DDOG : 121.93 (+1.23%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-210 (+0.16%)
ESM25 : 6,006.50 (-0.48%)
IGME : 40.68 (+4.45%)
$DOWI : 42,515.09 (+0.75%)
SPY : 602.68 (+0.95%)
DIA : 426.28 (+0.82%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 41.88 (+6.03%)
DDOG : 121.93 (+1.23%)
SLB : 35.91 (-1.07%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-210 (+0.16%)
OXY : 45.33 (-2.41%)
ESM25 : 6,006.50 (-0.48%)
FANG : 151.03 (-2.50%)
IGME : 40.68 (+4.45%)
VLO : 137.76 (+2.72%)
$DOWI : 42,515.09 (+0.75%)
SPY : 602.68 (+0.95%)
Tesla Stock, Uber, and the Future of Robo-Taxis: An Investment Opportunity After Volatility

In recent weeks, Tesla’s stock has experienced significant volatility, especially during the heated exchange between Elon Musk and Donald Trump. The Tesla stock took a massive dip during this period,...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 198.42 (+1.00%)
BESI.NA : 127.000 (+0.87%)
OXM : 41.88 (+6.03%)
DDOG : 121.93 (+1.23%)
ORCL : 211.10 (-1.91%)
ESM25 : 6,006.50 (-0.48%)
LMT : 467.06 (-3.99%)
ADBE : 401.73 (+2.57%)
NQM25 : 21,812.50 (-0.59%)
CLF : 7.31 (+1.95%)
AMZN : 216.10 (+1.89%)
GME : 23.32 (+5.33%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 48.79 (+2.80%)
UAL : 78.52 (+6.11%)
MPC : 166.78 (+0.38%)
GTLB : 42.08 (+2.06%)
TXN : 199.22 (+2.16%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-210 (+0.16%)
OXY : 45.33 (-2.41%)
ESM25 : 6,006.50 (-0.48%)
GFS : 37.60 (+2.40%)
TLN : 280.92 (+1.36%)
AMD : 126.39 (+8.81%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 479.14 (+0.88%)
QQQ : 534.29 (+1.39%)
NVDA : 144.69 (+1.92%)
AAPL : 198.42 (+1.00%)
NQU25 : 22,040.25 (-0.58%)
NMU25 : 22,039.75 (-0.58%)
$NDXT : 11,236.75 (+2.19%)
NQM25 : 21,812.50 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 42,344
2nd Resistance Point 42,221
1st Resistance Point 42,083
Last Price 41,946s
1st Support Level 41,822
2nd Support Level 41,699
3rd Support Level 41,561

See More

52-Week High 42,191
Last Price 41,946s
Fibonacci 61.8% 38,719
Fibonacci 50% 37,646
Fibonacci 38.2% 36,573
52-Week Low 33,101

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd