Dow Futures Mini Sep '24 (YMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU24 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,078 | 7,589.50 | 51,673 | ||
| High | 42,097 | 7,591.00 | 51,845 | ||
| Low | 41,836 | 7,359.00 | 50,736 | ||
| Latest | 41,946s | 7,400.50s | 50,936s | ||
| Change | -111 | -200.50 | -735 | ||
| % Change | -0.26% | -2.64% | -1.42% | ||
| Volume | 1,513 | 2,243,676 | 171,231 | ||
| 20-Day Average Volume | 118,260 | 1,502,111 | 149,137 | ||
| Previous Close | 42,057 | 7,601.00 | 51,671 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41,276 | 7,499.34 | 50,416 | ||
| 20-Day Raw Stochastic | 88.64% | 21.71% | 66.25% | ||
| 20-Day Relative Strength | 61.05 | 53.40 | 57.88 | ||
| Weighted Alpha | +20.03 | +18.67 | +15.93 | ||
| Today's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | -2.57% since 05/29/26 | -0.28% since 05/29/26 | ||
| Low | 41,388 on 09/16/24 | 7,359.00 on 06/05/26 | 50,733 on 06/03/26 | ||
| High | 42,191 on 09/19/24 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 08/20/24 | +1.55% since 05/05/26 | +3.08% since 05/05/26 | ||
| Low | 40,034 on 09/11/24 | 7,293.50 on 05/06/26 | 49,152 on 05/18/26 | ||
| High | 42,191 on 09/19/24 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 06/20/24 | +7.46% since 03/05/26 | +5.48% since 03/05/26 | ||
| Low | 38,541 on 08/05/24 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 42,191 on 09/19/24 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 03/20/24 | +5.88% since 12/05/25 | +4.59% since 12/05/25 | ||
| Low | 37,859 on 04/19/24 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 42,191 on 09/19/24 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||