Dow Futures Mini Sep '24 (YMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU24 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,078 | 6,684.25 | 46,769 | ||
| High | 42,097 | 6,711.75 | 46,999 | ||
| Low | 41,836 | 6,655.75 | 46,625 | ||
| Latest | 41,946s | 6,658.50 | 46,644 | ||
| Change | -111 | -19.00 | -77 | ||
| % Change | -0.26% | -0.28% | -0.16% | ||
| Volume | 1,513 | 100,213 | 13,532 | ||
| 20-Day Average Volume | 118,260 | 1,624,008 | 189,908 | ||
| Previous Close | 42,057 | 6,677.50 | 46,721 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41,276 | 6,840.67 | 48,620 | ||
| 20-Day Raw Stochastic | 88.64% | 21.60% | 10.79% | ||
| 20-Day Relative Strength | 61.05 | 37.82 | 33.72 | ||
| Weighted Alpha | +20.03 | +11.19 | +5.72 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | -1.08% since 03/06/26 | -1.67% since 03/06/26 | ||
| Low | 41,388 on 09/16/24 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 42,191 on 09/19/24 | 6,852.00 on 03/10/26 | 48,265 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 08/20/24 | -2.62% since 02/13/26 | -5.74% since 02/13/26 | ||
| Low | 40,034 on 09/11/24 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 42,191 on 09/19/24 | 6,983.75 on 02/25/26 | 49,967 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 06/20/24 | -3.19% since 12/12/25 | -4.37% since 12/12/25 | ||
| Low | 38,541 on 08/05/24 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 42,191 on 09/19/24 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 03/20/24 | -0.48% since 09/12/25 | +0.34% since 09/12/25 | ||
| Low | 37,859 on 04/19/24 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 42,191 on 09/19/24 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||