Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Sep '18 (YMU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$5,830/5,300
First Notice Date
09/21/18
Expiration Date
09/21/18 (expired)

Seasonal Chart

Daily price change for Dow Indu 30 E-Mini Sep '18
Average price change for the 5 prior Sep contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
24,939 (-2,371)
74,100 (-10,141)
Non-Commercials - Long / Short
56,967 (-9,772)
11,866 (-103)
Dealers / Intermediary - Long / Short
11,672 (-527)
68,359 (-3,849)
Asset / Manager - Long / Short
30,011 (-3,458)
1,540 (-3,806)
Leveraged Funds - Long / Short
32,323 (-8,314)
11,153 (-2,588)
Other Reportables - Long / Short
5,063 (-652)
2,077 (-809)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,607 +4.55%
on 08/23/18
26,797 -0.09%
on 09/21/18
+965 (+3.74%)
since 08/21/18
3-Month
23,978 +11.65%
on 06/28/18
26,797 -0.09%
on 09/21/18
+2,300 (+9.40%)
since 06/21/18
52-Week
22,166 +20.78%
on 09/26/17
26,797 -0.09%
on 09/21/18
+4,541 (+20.43%)
since 09/21/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
FTSE Report for 16th October.

FTSE initially held minor resistance at 6985/80, but eventually we broke higher & used this level as support.

Dax Report for 16th October.

Dax we wrote: we wrote: longs at 200 WMA at 11420/400 are working & holding above 14 month trend line (& the neck line to the head & shoulders) at 11500/520 is more positive today targeting first resistance...

Eurostoxx Report for 16th October.

EuroStoxx bottomed exactly at an 18 year trend line joining the 2000 & 2007 peaks, offering support at 3165/55. We wrote: Holding here in oversold conditions is a buy signal targeting minor resistance...

TGPivots or Key Support & Resistance Levels for Futures Instruments

The most comprehensive set of numbers you will ever get for the futures markets

Technology Sector Set For A Rebound?

There has been quite a bit of chatter about the FANG stocks recently. In fact, the entire Technology Sector has taken a beating over the past 30+ days. Our research team, at Technical Traders Ltd., believes...

The Trend Trader For Futures Trading on Tuesday, October 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

FX Rundown - Blue Line Futures

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Livestock Report - Lean Hogs

African swine fever spreading

Trading Levels for 10.16.2018

EXTREME Volatility, be careful + Trading Levels for 10.16.2018

Intraday trading strategy

An example of trading to our TGPivots

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 26,861
1st Resistance Point 26,816
Last Price 26,772s
1st Support Level 26,708
2nd Support Level 26,645

See More

52-Week High 26,797
Last Price 26,772s
Fibonacci 61.8% 25,028
Fibonacci 50% 24,482
Fibonacci 38.2% 23,935
52-Week Low 22,166

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar