Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Futures Mini Sep '18 (YMU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Dow Futures Mini Futures Market News and Commentary

Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.61%.  June E-mini S&P futures (ESM26) rose +0.64%, and June E-mini Nasdaq futures (NQM26) rose +0.88%.

Stock indexes settled higher on Monday, with the S&P 500 and Nasdaq 100 posting 1.5-week highs.  Hopes for a potential ceasefire in the war in Iran boosted stock prices on Monday.  Axios reported that the US, Iran, and a group of regional mediators are discussing the terms for a potential 45-day ceasefire that could lead to a permanent end to the war. On Sunday, President Trump extended his previous 10-day deadline for Iran to open the Strait of Hormuz by 20 hours until Tuesday evening and threatened to unleash "all hell" on Iran if the Strait of Hormuz is not reopened to all shipping traffic by Tuesday.   However, Mr. Trump also said the US was in "deep negotiations" with Iran and "there is a good chan... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,624/15,113
First Notice Date
09/21/18
Expiration Date
09/21/18 (expired)

Seasonal Chart

Dow Futures Mini Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
47,050 (-1,310)
45,944 (+539)
Non-Commercials - Long / Short
6,310 (+980)
11,352 (-541)
Dealers / Intermediary - Long / Short
31,473 (+1,630)
31,919 (+13)
Asset / Manager - Long / Short
12,752 (+1,068)
8,596 (-1,574)
Leveraged Funds - Long / Short
8,264 (-2,950)
15,910 (+1,637)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,607 +4.55%
on 08/23/18
26,797 -0.09%
on 09/21/18
+965 (+3.74%)
since 08/21/18
3-Month
23,978 +11.65%
on 06/28/18
26,797 -0.09%
on 09/21/18
+2,300 (+9.40%)
since 06/21/18
52-Week
22,166 +20.78%
on 09/26/17
26,797 -0.09%
on 09/21/18
+4,541 (+20.43%)
since 09/21/17

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Muted as Trump’s Hormuz Deadline Looms

June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.05% this morning as investors cautiously await President Trump’s deadline for Iran to reach...

APP : 412.68 (+6.81%)
HUM : 182.65 (+2.71%)
AVGO : 314.43 (-0.04%)
ASML.NA : 1,121.200 (-3.43%)
MU : 377.76 (+3.15%)
UNH : 281.36 (+1.48%)
ELV : 302.61 (+0.62%)
ESM26 : 6,638.75 (-0.18%)
TSLA : 352.82 (-2.15%)
STX : 453.30 (+5.58%)
UMG.NA : 19.050 (+11.37%)
SLNO : 52.25 (+32.31%)
S&P 500 Bounces From March Lows Despite Ongoing Middle East Conflict Risks

SP500 has made a very nice rebound from the March 30th low, and price is now recovering above the upper line of a potential diagonal formation as shown on 4h TF. This suggests that a temporary bottom may...

Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
KHC : 23.57 (+3.42%)
TXN : 199.42 (+2.33%)
IVZ : 22.88 (-5.22%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-250 (-0.03%)
OLN : 29.23 (+2.31%)
TSLA : 352.82 (-2.15%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
AMKR : 47.03 (+0.71%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-250 (-0.03%)
OLN : 29.23 (+2.31%)
ESM26 : 6,638.75 (-0.18%)
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-250 (-0.03%)
ESM26 : 6,638.75 (-0.18%)
LYB : 78.62 (-1.23%)
STX : 453.30 (+5.58%)
WDC : 304.15 (+3.11%)
E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through

E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran have received a framework to end the conflict.

DJIA Index: Macro Meets Technicals at a Turning Point

The DJIA Index in 2026 isn’t a simple trend—it’s a complex puzzle. Interest rates, Fed policy, global growth, and geopolitics are all pulling in different directions at once. If you’re not looking...

YRM26 : 46,833 (-0.15%)
YMM26 : 46,833 (-0.15%)
DIA : 466.77 (+0.37%)
Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on Wall Street after the long weekend as hopes for a...

MSTR : 127.69 (+6.56%)
MARA : 8.85 (+1.61%)
NFLX : 98.93 (+0.27%)
META : 573.02 (-0.25%)
MU : 377.76 (+3.15%)
DAL : 66.78 (+0.03%)
COIN : 174.79 (+1.94%)
ESM26 : 6,638.75 (-0.18%)
TSLA : 352.82 (-2.15%)
INTC : 50.78 (+0.79%)
SBAC : 212.42 (+4.11%)
STZ : 155.25 (+2.68%)
Iran War, Inflation Reading and Key Things to Watch this Week

Markets enter a critical week following Friday's Good Friday employment report that will be digested through Sunday evening futures reactions, while focus shifts to a busy economic data schedule culminating...

DAL : 66.78 (+0.03%)
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 37.98 (+1.74%)
APO : 106.11 (-0.87%)
UAL : 90.97 (-1.34%)
ARES : 102.83 (+0.39%)
CARR : 55.59 (-0.22%)
$IUXX : 24,192.17 (+0.61%)
ZNM26 : 110-250 (-0.03%)
MTDR : 63.59 (+1.10%)
TSLA : 352.82 (-2.15%)
ESM26 : 6,638.75 (-0.18%)
NCLH : 19.37 (+2.32%)
BX : 112.24 (-0.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 26,861
1st Resistance Point 26,816
Last Price 26,772s
1st Support Level 26,708
2nd Support Level 26,645
3rd Support Level N/A

See More

52-Week High 26,797
Last Price 26,772s
Fibonacci 61.8% 25,028
Fibonacci 50% 24,482
Fibonacci 38.2% 23,935
52-Week Low 22,166

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.