Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Sep '18 (YMU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOTM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Margin/Maintenance
$5,390/4,900
Tick Size
1 point ($5.00 per contract)
Exchange
CBOTM
Point Value
$5
First Notice Date
09/21/18 (32 days)
Expiration Date
09/21/18 (32 days)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
32,784 (-1,425)
64,025 (-3,509)
Non-Commercials - Long / Short
43,197 (-2,730)
16,971 (+820)
Dealers / Intermediary - Long / Short
20,414 (-212)
59,159 (-2,787)
Asset / Manager - Long / Short
16,808 (-1,104)
691 (+691)
Leveraged Funds - Long / Short
33,108 (-3,109)
17,104 (-100)
Other Reportables - Long / Short
2,892 (+78)
1,283 (-685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,952 +3.31%
on 07/23/18
25,791 -0.05%
on 08/20/18
+748 (+2.99%)
since 07/20/18
3-Month
23,978 +7.51%
on 06/28/18
25,791 -0.05%
on 08/20/18
+1,034 (+4.18%)
since 05/18/18
52-Week
22,009 +17.12%
on 09/13/17
26,731 -3.57%
on 01/29/18
+3,769 (+17.12%)
since 09/13/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
S&P 500 Higher 3rd Day In A Row

Looks cheap

Midday Market Minute

Actionable levels for ES, CL, GC, ZB and more

US and China Talks This Week

Trade talks will be held on August 22 and 23, just as new US tariffs on $16 billion of Chinese goods take effect, along with Chinas retaliatory tariffs on an equal amount of U.S. products.

Trade and Fed - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude, Gold.

The Bulls Roar...again

On Friday we saw the same action we saw on Thursday as the markets rose. Will that continue today? Read on to learn more...

The Trend Trader For Futures Trading on Monday, August 20, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Tradable Events this Week

The U.S Dollar, what you need to know for the week ahead.

Daily Technical Spotlight - E-Mini S&P-Sept.

Bulls have firm overall near-term technical advantage and no early clues that price uptrend is ending.

Geopolitical News Mixed

U.S. stock index futures are lower due to disappointing earnings from several technology companies.

Turkey and Technicals - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude, Gold and ZB.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 25,862
1st Resistance Point 25,768
Last Price 25,764
1st Support Level 25,543
2nd Support Level 25,412

See More

52-Week High 26,731
Last Price 25,764
Fibonacci 61.8% 24,927
Fibonacci 50% 24,370
Fibonacci 38.2% 23,813
52-Week Low 22,009

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar