Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Futures Mini Sep '18 (YMU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CME CBOT    
Open 26,689 6,650.50 46,945    
High 26,797 6,667.00 47,041    
Low 26,689 6,609.00 46,700    
Latest 26,772s 6,661.00 46,993    
Change +76 +10.00 +91    
% Change +0.28% +0.15% +0.19%    
Volume 4,920 158,429 27,212    
20-Day Average Volume 123,855 1,466,226 155,392    
Previous Close 26,696 6,651.00 46,902    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 26,127 6,631.14 46,624    
20-Day Raw Stochastic 97.81% 59.66% 60.63%    
20-Day Relative Strength 73.24 46.30 45.77    
Weighted Alpha +19.73 +13.29 +5.08    
Today's Opinion 100% Buy 32% Sell 32% Sell    
Previous Opinion 100% Buy 40% Sell 32% Sell    
Last Month's Opinion 96% Buy 80% Sell 72% Sell    
Performance  
5-Days  
%Chg +2.35% since 09/14/18 +1.41% since 03/31/26 +0.91% since 03/31/26    
Low 25,966 on 09/18/18 6,503.75 on 04/02/26 46,076 on 04/02/26    
High 26,797 on 09/21/18 6,667.00 on 04/07/26 47,080 on 04/01/26    
1-Month  
%Chg +3.74% since 08/21/18 -1.92% since 03/06/26 -1.69% since 03/06/26    
Low 25,607 on 08/23/18 6,353.25 on 03/31/26 45,051 on 03/30/26    
High 26,797 on 09/21/18 6,903.00 on 03/10/26 48,573 on 03/10/26    
3-Month  
%Chg +9.40% since 06/21/18 -5.01% since 01/07/26 -5.13% since 01/07/26    
Low 23,978 on 06/28/18 6,353.25 on 03/31/26 45,051 on 03/30/26    
High 26,797 on 09/21/18 7,097.00 on 01/28/26 50,936 on 02/10/26    
6-Month  
%Chg +8.07% since 03/21/18 -3.03% since 10/07/25 -1.26% since 10/07/25    
Low 23,352 on 04/02/18 6,353.25 on 03/31/26 45,051 on 03/30/26    
High 26,797 on 09/21/18 7,097.00 on 01/28/26 50,936 on 02/10/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.