Dow Futures Mini Sep '18 (YMU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU18 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 26,689 | 6,650.50 | 46,945 | ||
| High | 26,797 | 6,667.00 | 47,041 | ||
| Low | 26,689 | 6,609.00 | 46,700 | ||
| Latest | 26,772s | 6,661.00 | 46,993 | ||
| Change | +76 | +10.00 | +91 | ||
| % Change | +0.28% | +0.15% | +0.19% | ||
| Volume | 4,920 | 158,429 | 27,212 | ||
| 20-Day Average Volume | 123,855 | 1,466,226 | 155,392 | ||
| Previous Close | 26,696 | 6,651.00 | 46,902 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26,127 | 6,631.14 | 46,624 | ||
| 20-Day Raw Stochastic | 97.81% | 59.66% | 60.63% | ||
| 20-Day Relative Strength | 73.24 | 46.30 | 45.77 | ||
| Weighted Alpha | +19.73 | +13.29 | +5.08 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 09/14/18 | +1.41% since 03/31/26 | +0.91% since 03/31/26 | ||
| Low | 25,966 on 09/18/18 | 6,503.75 on 04/02/26 | 46,076 on 04/02/26 | ||
| High | 26,797 on 09/21/18 | 6,667.00 on 04/07/26 | 47,080 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 08/21/18 | -1.92% since 03/06/26 | -1.69% since 03/06/26 | ||
| Low | 25,607 on 08/23/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,797 on 09/21/18 | 6,903.00 on 03/10/26 | 48,573 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/21/18 | -5.01% since 01/07/26 | -5.13% since 01/07/26 | ||
| Low | 23,978 on 06/28/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,797 on 09/21/18 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.07% since 03/21/18 | -3.03% since 10/07/25 | -1.26% since 10/07/25 | ||
| Low | 23,352 on 04/02/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,797 on 09/21/18 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||