Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Jun '22 (YMM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Recover as Data Storage Companies and Chip Makers Rally
Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.08%.  March E-mini S&P futures (ESH26) rose +0.16%, and March E-mini Nasdaq futures (NQH26) rose +0.09%.

Stock indexes recovered from early losses on Monday and settled higher, with the S&P 500 posting a new record high and the Nasdaq 100 posting a 2.25-month high.  Strength in data storage companies and chip makers led the overall market higher on Monday. Also, mining stocks rallied on Monday after gold and silver prices soared to all-time highs.

US stocks also garnered carryover support from rallies in other global bourses.  European stocks rose to records on Monday as the Euro Stoxx 50 climbed to an all-time high. Also, Chinese stocks soared, with the Shanghai Composite rising to a 10.5-year high. 

Stocks initially opened lower on Monday amid the Trump administration's attacks on the Federa... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,648/14,226
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

Dow Futures Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
35,413 (-1,230)
44,664 (+4,445)
Non-Commercials - Long / Short
15,100 (+4,624)
10,993 (+27)
Dealers / Intermediary - Long / Short
21,520 (-386)
29,158 (+5,038)
Asset / Manager - Long / Short
17,431 (+2,702)
5,644 (-936)
Leveraged Funds - Long / Short
10,439 (+1,772)
19,733 (+613)
Other Reportables - Long / Short
251 (-201)
250 (+250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29,741 +0.22%
on 06/16/22
33,434 -10.85%
on 05/31/22
-2,775 (-8.52%)
since 05/17/22
3-Month
29,741 +0.22%
on 06/16/22
35,413 -15.83%
on 04/21/22
-4,554 (-13.25%)
since 03/17/22
52-Week
29,741 +0.22%
on 06/16/22
36,729 -18.85%
on 01/05/22
-3,564 (-10.68%)
since 06/17/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
B : 49.03 (+2.55%)
AVGO : 352.21 (+2.10%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.03 (+2.55%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
ZNH26 : 112-020 (-0.07%)
MA : 566.28 (-1.61%)
Barcharts
Risk-Off Opens the Week After Record Highs Blue Line Futures - Mon Jan 12, 9:24AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.03 (+2.55%)
GTLB : 35.66 (+0.76%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
ZNH26 : 112-020 (-0.07%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,089.26 (+0.38%)
C : 117.70 (-2.98%)
SNDK : 389.27 (+3.14%)
PNC : 215.74 (-0.83%)
JPM : 324.49 (-1.43%)
BK : 120.66 (+1.36%)
QCOM : 169.27 (-4.79%)
WFC : 94.96 (-1.03%)
STX : 321.48 (+5.75%)
NQH26 : 25,899.25 (-0.22%)
COF : 233.20 (-6.42%)
NVDA : 184.94 (+0.04%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.70 (-2.98%)
BAC : 55.19 (-1.18%)
WFC : 94.96 (-1.03%)
JPM : 324.49 (-1.43%)
MS : 186.57 (+0.13%)
GS : 949.55 (+1.13%)
DAL : 71.03 (-1.77%)
TSM : 331.77 (+2.52%)
NY Stock Exchange by Aditya Vyas via Unsplash
S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
MAT : 21.46 (-0.09%)
NRG : 148.89 (-0.25%)
AVGO : 352.21 (+2.10%)
SNDK : 389.27 (+3.14%)
DHI : 159.71 (+1.55%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ASML : 1,281.23 (+0.58%)
ZNH26 : 112-020 (-0.07%)
KBH : 61.71 (+0.16%)
ESH26 : 7,006.75 (-0.14%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Push Higher on US Economic Optimism Barchart - Fri Jan 9, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 307.24 (+2.01%)
MAT : 21.46 (-0.09%)
NRG : 148.89 (-0.25%)
AVGO : 352.21 (+2.10%)
DHI : 159.71 (+1.55%)
SNDK : 389.27 (+3.14%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ASML : 1,281.23 (+0.58%)
ZNH26 : 112-020 (-0.07%)
KBH : 61.71 (+0.16%)
OLN : 23.27 (-2.47%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling Blue Line Futures - Fri Jan 9, 9:37AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Climb on a Resilient US Labor Market Barchart - Fri Jan 9, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.46 (-0.09%)
DHI : 159.71 (+1.55%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ZNH26 : 112-020 (-0.07%)
KBH : 61.71 (+0.16%)
OLN : 23.27 (-2.47%)
ESH26 : 7,006.75 (-0.14%)
PHM : 133.23 (+0.78%)
$DOWI : 49,590.20 (+0.17%)
FDX : 311.92 (-0.14%)
SPY : 695.16 (+0.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Latest Change
YMM22 29,806s -122
Dow Futures Mini Jun '22
YMH26 49,743 -66
Dow Futures Mini
YRH26 49,744 -65
Dow Futures Micro
ESH26 7,006.75 -9.75
S&P 500 E-Mini
NQH26 25,899.00 -57.75
Nasdaq 100 E-Mini
QRH26 2,643.00 -6.30
Russell 2000 E-Mini
EWH26 3,472.70 -10.60
S&P Midcap E-Mini
ETH26 7,006.75 -9.75
S&P 500 Micro
NMH26 25,898.75 -58.00
Nasdaq 100 Micro
VIG26 17.9600 +0.0326
S&P 500 VIX
$DOWI 49,590.20 +86.13
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMM22 29,806s -13.25%
Dow Futures Mini Jun '22
DIA 495.90 +9.02%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 30,506
2nd Resistance Point 30,360
1st Resistance Point 30,083
Last Price 29,806s
1st Support Level 29,660
2nd Support Level 29,514
3rd Support Level 29,237

See More

52-Week High 36,729
Fibonacci 61.8% 34,060
Fibonacci 50% 33,235
Fibonacci 38.2% 32,410
Last Price 29,806s
52-Week Low 29,741

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot