[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Futures Mini Jun '22 (YMM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Dow Futures Mini Futures Market News and Commentary

Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX) (SPY) today is down -0.38%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.78%.  June E-mini S&P futures (ESM26) are down -0.44%, and June E-mini Nasdaq futures (NQM26) are down -0.83%.

Stock indexes are mostly lower today, led by losses in technology stocks amid concerns that the massive investment in artificial intelligence will not pay off.  The Wall Street Journal reported that OpenAI recently failed to meet its goals for new users and sales, undercutting the shares of OpenAI partners and AI infrastructure stocks, including Nvidia, Oracle, Advanced Micro Devices, and CoreWeave.

On the positive side, Coca-Cola is up more than +5% to lead the Dow Jones Industrials higher after reporting stronger-than-expected Q1 net revenue.

Soaring crude oil prices are also boosting inflation expectations, pushing bond yields higher and weighing on stocks.  WTI crude oil jumped to a 2-week h... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,529/15,027
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

Dow Futures Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
45,833 (-922)
48,680 (+2,320)
Non-Commercials - Long / Short
10,356 (+2,852)
13,353 (+773)
Dealers / Intermediary - Long / Short
34,142 (+716)
35,724 (+3,638)
Asset / Manager - Long / Short
15,127 (+1,956)
9,405 (+2,387)
Leveraged Funds - Long / Short
6,063 (-781)
16,047 (-2,971)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29,741 +0.22%
on 06/16/22
33,434 -10.85%
on 05/31/22
-2,775 (-8.52%)
since 05/17/22
3-Month
29,741 +0.22%
on 06/16/22
35,413 -15.83%
on 04/21/22
-4,554 (-13.25%)
since 03/17/22
52-Week
29,741 +0.22%
on 06/16/22
36,729 -18.85%
on 01/05/22
-3,564 (-10.68%)
since 06/17/21

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 380.40 (-6.04%)
AVGO : 401.06 (-4.10%)
$IUXX : 27,036.36 (-0.99%)
ASML : 1,372.52 (-4.18%)
ZNM26 : 110-255 (-0.21%)
DT : 36.35 (+2.08%)
CRWV : 106.13 (-5.29%)
GLW : 153.14 (-8.85%)
ESM26 : 7,165.25 (-0.57%)
QCOM : 146.92 (-2.22%)
PNR : 85.39 (-7.46%)
STX : 572.41 (-3.94%)
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 210.45 (-2.84%)
GOOGL : 351.12 (+0.22%)
NOVN.Z.IX : 114.180 (+0.40%)
AVGO : 401.06 (-4.10%)
SNDK : 995.26 (-7.00%)
KO : 79.92 (+5.94%)
BBBY : 5.27 (-1.31%)
ORCL : 166.42 (-3.78%)
RMBS : 107.41 (-23.99%)
TEL.O.DX : 152.700 (-6.18%)
BP-.LN : 578.000 (+0.98%)
TMUS : 185.98 (+1.77%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 39.85 (-1.46%)
UAL : 89.42 (-2.70%)
AMAT : 380.40 (-6.04%)
SNDK : 995.26 (-7.00%)
VZ : 47.23 (+0.28%)
ADI : 384.72 (-2.00%)
TXN : 264.36 (-1.91%)
$IUXX : 27,036.36 (-0.99%)
ELV : 361.80 (+1.59%)
UNH : 362.20 (+2.12%)
ASML : 1,372.52 (-4.18%)
DPZ : 342.03 (+2.01%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 39.85 (-1.46%)
UAL : 89.42 (-2.70%)
AMAT : 380.40 (-6.04%)
SNDK : 995.26 (-7.00%)
VZ : 47.23 (+0.28%)
ADI : 384.72 (-2.00%)
TXN : 264.36 (-1.91%)
$IUXX : 27,036.36 (-0.99%)
DPZ : 342.03 (+2.01%)
ZNM26 : 110-255 (-0.21%)
ESM26 : 7,165.25 (-0.57%)
NCLH : 17.85 (-1.87%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 270.99 (+1.26%)
CRWD : 450.63 (-0.88%)
VZ : 47.23 (+0.28%)
$SPX : 7,137.58 (-0.51%)
MU : 495.12 (-5.61%)
MANE : 104.00 (+3.90%)
$IUXX : 27,036.36 (-0.99%)
NQM26 : 27,158.50 (-1.03%)
DPZ : 342.03 (+2.01%)
QQQ : 654.98 (-1.39%)
CLM26 : 99.97 (+3.74%)
ZNM26 : 110-255 (-0.21%)
Option Volatility and Earnings Report for April 27 – May 1

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

MSFT : 425.66 (+0.20%)
META : 668.70 (-1.46%)
GOOGL : 351.12 (+0.22%)
NVDA : 210.45 (-2.84%)
AAPL : 270.99 (+1.26%)
INTC : 81.26 (-4.39%)
CAT : 808.16 (-2.49%)
LRCX : 244.93 (-5.60%)
AMD : 318.22 (-4.90%)
HOOD : 81.54 (-2.87%)
AMZN : 259.78 (-0.51%)
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 351.12 (+0.22%)
AAPL : 270.99 (+1.26%)
SNDK : 995.26 (-7.00%)
CVX : 189.17 (+2.38%)
MRK : 111.55 (+1.20%)
ESM26 : 7,165.25 (-0.57%)
MSFT : 425.66 (+0.20%)
MA : 514.34 (+1.56%)
QCOM : 146.92 (-2.22%)
STX : 572.41 (-3.94%)
V : 313.18 (+1.14%)
WDC : 382.17 (-4.63%)
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 668.70 (-1.46%)
GOOGL : 351.12 (+0.22%)
AAPL : 270.99 (+1.26%)
CVX : 189.17 (+2.38%)
KO : 79.92 (+5.94%)
F : 12.32 (-1.36%)
GM : 75.79 (-2.78%)
MRK : 111.55 (+1.20%)
AMGN : 342.27 (+0.61%)
BMY : 58.29 (+0.88%)
MSFT : 425.66 (+0.20%)
SBUX : 97.14 (-0.77%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 380.40 (-6.04%)
CHE : 426.01 (+0.78%)
INTU : 400.29 (+2.66%)
HIMS : 27.90 (-5.07%)
BYD : 86.28 (-1.43%)
$IUXX : 27,036.36 (-0.99%)
ASML : 1,372.52 (-4.18%)
ZNM26 : 110-255 (-0.21%)
MSFT : 425.66 (+0.20%)
PFG : 100.14 (+0.40%)
ESM26 : 7,165.25 (-0.57%)
QCOM : 146.92 (-2.22%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 380.40 (-6.04%)
CHE : 426.01 (+0.78%)
HIMS : 27.90 (-5.07%)
BYD : 86.28 (-1.43%)
$IUXX : 27,036.36 (-0.99%)
ASML : 1,372.52 (-4.18%)
ZNM26 : 110-255 (-0.21%)
PFG : 100.14 (+0.40%)
ESM26 : 7,165.25 (-0.57%)
QCOM : 146.92 (-2.22%)
AMD : 318.22 (-4.90%)
LRCX : 244.93 (-5.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 30,506
2nd Resistance Point 30,360
1st Resistance Point 30,083
Last Price 29,806s
1st Support Level 29,660
2nd Support Level 29,514
3rd Support Level 29,237

See More

52-Week High 36,729
Fibonacci 61.8% 34,060
Fibonacci 50% 33,235
Fibonacci 38.2% 32,410
Last Price 29,806s
52-Week Low 29,741

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.