Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Dow Futures Mini Jun '22 (YMM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold
Barchart - 3 minutes ago

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -2.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.06%.  September E-mini S&P futures (ESU26) fell -1.59%, and September E-mini Nasdaq futures (NQU26) fell -2.23%.

Stock indexes retreated on Wednesday, with the S&P 500 sliding to a 1-month low and the Nasdaq 100 sinking to a 3-month low.  Chipmakers and AI infrastructure stocks sold off on Wednesday, leading the overall market lower.  Also, heightened geopolitical risks are weighing on stocks as crude prices surged, and bond yields jumped when President Trump said the US will “hit Iran hard” after a recent attack from Iran that targeted a US base in Jordan. 

Stocks whipsawed Wednesday afternoon and briefly erased their losses before selling off again into the close after the FOMC kept interest rates unchanged in a hawkish Fed hold.  Three Fed members dissented in favor of a quarter-point r... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,523/15,021
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

Dow Futures Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
41,157 (+825)
62,761 (+3,693)
Non-Commercials - Long / Short
24,544 (+3,632)
10,617 (+2,909)
Dealers / Intermediary - Long / Short
38,343 (+2,097)
47,800 (+2,942)
Asset / Manager - Long / Short
13,952 (-391)
8,961 (+231)
Leveraged Funds - Long / Short
12,695 (+2,685)
16,146 (+3,358)
Other Reportables - Long / Short
240 (-5)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29,741 +0.22%
on 06/16/22
33,434 -10.85%
on 05/31/22
-2,775 (-8.52%)
since 05/17/22
3-Month
29,741 +0.22%
on 06/16/22
35,413 -15.83%
on 04/21/22
-4,554 (-13.25%)
since 03/17/22
52-Week
29,741 +0.22%
on 06/16/22
36,729 -18.85%
on 01/05/22
-3,564 (-10.68%)
since 06/17/21

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold Barchart - 3 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 45.84 (-5.70%)
SNDK : 1,015.89 (-7.32%)
TRI : 106.34 (+2.95%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.07 (+4.61%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (-17.26%)
SPY : 729.46 (-1.54%)
ADSK : 245.25 (+3.32%)
MU : 737.91 (-10.07%)
AAL : 14.84 (-3.39%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble as Chipmakers Plunge, Oil Spikes Barchart - Wed Jul 29, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
TER : 319.41 (-0.39%)
SNDK : 1,015.89 (-7.32%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.07 (+4.61%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (-17.26%)
SPY : 729.46 (-1.54%)
BKR : 58.72 (+0.44%)
AAL : 14.84 (-3.39%)
QQQ : 661.73 (-2.04%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Renewed US-Iran Hostilities Barchart - Wed Jul 29, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
TER : 319.41 (-0.39%)
MPC : 308.72 (+0.87%)
SNDK : 1,015.89 (-7.32%)
SLB : 48.96 (-2.04%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.07 (+4.61%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (-17.26%)
SPY : 729.46 (-1.54%)
MU : 737.91 (-10.07%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings Barchart - Wed Jul 29, 5:34AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from...

META : 585.61 (-1.31%)
SHW : 343.88 (-2.93%)
BE : 163.75 (-1.85%)
SNDK : 1,015.89 (-7.32%)
SOP.FP : 195.600 (+13.59%)
F : 15.28 (+2.14%)
NQU26 : 27,232.75 (-2.47%)
MU : 737.91 (-10.07%)
TRI : 106.34 (+2.95%)
SWKS : 61.19 (-5.40%)
WDAY : 168.01 (+5.21%)
KER.FP : 292.850 (+16.91%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mostly Higher on Positive Earnings Results Barchart - Tue Jul 28, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.98%. September...

MSTR : 93.33 (-2.94%)
CARR : 59.92 (-5.13%)
SNDK : 1,015.89 (-7.32%)
GLXY : 18.26 (-12.80%)
TRI : 106.34 (+2.95%)
AMKR : 42.73 (-6.48%)
COIN : 160.09 (-4.65%)
GLW : 124.05 (-1.56%)
STX : 764.43 (+2.29%)
WDC : 462.04 (-0.32%)
AMD : 429.56 (-5.51%)
^BTCUSD : 63,622.24 (-0.37%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Earnings Results and Weakness in Chipmakers Barchart - Tue Jul 28, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 93.33 (-2.94%)
AMAT : 436.45 (-8.40%)
SNDK : 1,015.89 (-7.32%)
INTU : 333.13 (+6.43%)
GLXY : 18.26 (-12.80%)
RXO : 22.29 (-1.55%)
$SOX : 10,447.49 (-5.33%)
TRI : 106.34 (+2.95%)
$IUXX : 27,192.31 (-2.06%)
AMKR : 42.73 (-6.48%)
COIN : 160.09 (-4.65%)
ZNU26 : 108-095 (-0.47%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed as Weakness in Chipmakers Deepens Barchart - Tue Jul 28, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. September E-mini S&P futures...

MSTR : 93.33 (-2.94%)
AMAT : 436.45 (-8.40%)
INTU : 333.13 (+6.43%)
GLXY : 18.26 (-12.80%)
RXO : 22.29 (-1.55%)
$SOX : 10,447.49 (-5.33%)
TRI : 106.34 (+2.95%)
$IUXX : 27,192.31 (-2.06%)
AMKR : 42.73 (-6.48%)
COIN : 160.09 (-4.65%)
ZNU26 : 108-095 (-0.47%)
MSFT : 390.54 (-0.71%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Plunge as Chip Selloff Rages On, FOMC Meeting and Earnings on Tap Barchart - Tue Jul 28, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.07% this morning as investors continued to ditch chipmakers amid concerns over the sustainability of the AI spending boom.

KLAC : 170.19 (-10.80%)
FBRX : 76.53 (-0.16%)
PHIA.NA : 22.800 (+1.74%)
SNDK : 1,015.89 (-7.32%)
KO : 89.08 (+0.92%)
NQU26 : 27,232.75 (-2.47%)
ASML.NA : 1,362.200 (-1.89%)
JNJ : 265.53 (-0.45%)
MU : 737.91 (-10.07%)
AAL : 14.84 (-3.39%)
WDAY : 168.01 (+5.21%)
GLW : 124.05 (-1.56%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions Barchart - Mon Jul 27, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 45.84 (-5.70%)
SNDK : 1,015.89 (-7.32%)
SLB : 48.96 (-2.04%)
TRI : 106.34 (+2.95%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.07 (+4.61%)
STX : 764.43 (+2.29%)
WDC : 462.04 (-0.32%)
AMD : 429.56 (-5.51%)
SPY : 729.46 (-1.54%)
FBRX : 76.53 (-0.16%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall from Early Highs as Chipmakers Retreat Barchart - Mon Jul 27, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
SNDK : 1,015.89 (-7.32%)
OXY : 56.03 (+3.89%)
FANG : 199.07 (+4.61%)
STX : 764.43 (+2.29%)
WDC : 462.04 (-0.32%)
AMD : 429.56 (-5.51%)
SPY : 729.46 (-1.54%)
FBRX : 76.53 (-0.16%)
ADSK : 245.25 (+3.32%)
MU : 737.91 (-10.07%)
BKR : 58.72 (+0.44%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
YMM22 29,806s -122
Dow Futures Mini Jun '22
YMU26 51,703 -1,241
Dow Futures Mini
YRU26 51,703 -1,241
Dow Futures Micro
ESU26 7,328.75 -136.50
S&P 500 E-Mini
NQU26 27,230.00 -692.00
Nasdaq 100 E-Mini
QRU26 2,903.70 -60.80
Russell 2000 E-Mini
EWU26 3,735.90 -76.90
S&P Midcap E-Mini
ETU26 7,329.00 -136.25
S&P 500 Micro
NMU26 27,229.25 -692.75
Nasdaq 100 Micro
BUU26 6,685.30s -145.70
Tini B100 Futures
VIQ26 20.5300 +1.5317
S&P 500 VIX
GDQ26 687.90 +21.03
S&P GSCI
$DOWI 51,594.14 -1,153.18
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMM22 29,806s -13.25%
Dow Futures Mini Jun '22
DIA 515.41 +5.48%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 30,506
2nd Resistance Point 30,360
1st Resistance Point 30,083
Last Price 29,806s
1st Support Level 29,660
2nd Support Level 29,514
3rd Support Level 29,237

See More

52-Week High 36,729
Fibonacci 61.8% 34,060
Fibonacci 50% 33,235
Fibonacci 38.2% 32,410
Last Price 29,806s
52-Week Low 29,741

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.