Dow Futures Mini Jun '22 (YMM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM22 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,021 | 6,785.50 | 48,878 | ||
| High | 30,214 | 6,817.75 | 49,019 | ||
| Low | 29,791 | 6,751.50 | 48,702 | ||
| Latest | 29,806s | 6,813.25 | 48,997 | ||
| Change | -122 | -7.50 | -1 | ||
| % Change | -0.41% | -0.11% | unch | ||
| Volume | 8,048 | 159,548 | 23,529 | ||
| 20-Day Average Volume | 142,257 | 1,514,218 | 130,549 | ||
| Previous Close | 29,928 | 6,820.75 | 48,998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,928 | 6,950.60 | 49,336 | ||
| 20-Day Raw Stochastic | 1.76% | 19.04% | 33.03% | ||
| 20-Day Relative Strength | 33.35 | 41.30 | 49.80 | ||
| Weighted Alpha | -15.30 | +9.49 | +13.77 | ||
| Today's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/10/22 | -2.28% since 01/30/26 | -0.11% since 01/30/26 | ||
| Low | 29,741 on 06/16/22 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 31,293 on 06/13/22 | 7,027.25 on 02/03/26 | 49,767 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/17/22 | -2.59% since 01/06/26 | -1.54% since 01/06/26 | ||
| Low | 29,741 on 06/16/22 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 33,434 on 05/31/22 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/17/22 | +0.01% since 11/06/25 | +3.30% since 11/06/25 | ||
| Low | 29,741 on 06/16/22 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 35,413 on 04/21/22 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 12/17/21 | +5.03% since 08/06/25 | +8.79% since 08/06/25 | ||
| Low | 29,741 on 06/16/22 | 6,446.00 on 08/07/25 | 44,623 on 08/07/25 | ||
| High | 36,729 on 01/05/22 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||