Dow Futures Mini Jun '22 (YMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM22 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,021 | 7,014.00 | 49,762 | ||
| High | 30,214 | 7,014.00 | 49,802 | ||
| Low | 29,791 | 6,998.75 | 49,726 | ||
| Latest | 29,806s | 7,006.75 | 49,743 | ||
| Change | -122 | -9.75 | -66 | ||
| % Change | -0.41% | -0.14% | -0.13% | ||
| Volume | 8,048 | 68,088 | 5,651 | ||
| 20-Day Average Volume | 142,257 | 1,229,001 | 85,376 | ||
| Previous Close | 29,928 | 7,016.50 | 49,809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,928 | 6,933.20 | 48,957 | ||
| 20-Day Raw Stochastic | 1.76% | 92.81% | 92.79% | ||
| 20-Day Relative Strength | 33.35 | 57.87 | 61.50 | ||
| Weighted Alpha | -15.30 | +14.73 | +16.97 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/10/22 | +0.30% since 01/06/26 | +0.05% since 01/06/26 | ||
| Low | 29,741 on 06/16/22 | 6,935.25 on 01/08/26 | 49,002 on 01/08/26 | ||
| High | 31,293 on 06/13/22 | 7,025.25 on 01/12/26 | 49,879 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/17/22 | +1.71% since 12/12/25 | +1.82% since 12/12/25 | ||
| Low | 29,741 on 06/16/22 | 6,771.50 on 12/18/25 | 48,089 on 01/02/26 | ||
| High | 33,434 on 05/31/22 | 7,025.25 on 01/12/26 | 49,879 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/17/22 | +3.82% since 10/13/25 | +6.66% since 10/13/25 | ||
| Low | 29,741 on 06/16/22 | 6,583.00 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 35,413 on 04/21/22 | 7,025.25 on 01/12/26 | 49,879 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 12/17/21 | +9.37% since 07/11/25 | +9.90% since 07/11/25 | ||
| Low | 29,741 on 06/16/22 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 36,729 on 01/05/22 | 7,025.25 on 01/12/26 | 49,879 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||