Dow Futures Mini Jun '22 (YMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM22 | VIN26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 30,021 | 20.4600 | 50,919 | ||
| High | 30,214 | 20.6500 | 51,444 | ||
| Low | 29,791 | 19.5500 | 50,772 | ||
| Latest | 29,806s | 19.6632s | 51,227s | ||
| Change | -122 | -0.8262 | +352 | ||
| % Change | -0.41% | -4.03% | +0.69% | ||
| Volume | 8,048 | 103,079 | 133,089 | ||
| 20-Day Average Volume | 142,257 | 64,103 | 158,598 | ||
| Previous Close | 29,928 | 20.4894 | 50,875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,928 | 20.6273 | 50,644 | ||
| 20-Day Raw Stochastic | 1.76% | 4.12% | 77.05% | ||
| 20-Day Relative Strength | 33.35 | 40.03 | 57.93 | ||
| Weighted Alpha | -15.30 | -16.19 | +16.62 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/10/22 | -4.00% since 06/05/26 | +0.57% since 06/05/26 | ||
| Low | 29,741 on 06/16/22 | 19.5500 on 06/12/26 | 49,756 on 06/11/26 | ||
| High | 31,293 on 06/13/22 | 22.3000 on 06/11/26 | 51,444 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/17/22 | -9.18% since 05/12/26 | +2.72% since 05/12/26 | ||
| Low | 29,741 on 06/16/22 | 19.5500 on 06/12/26 | 49,152 on 05/18/26 | ||
| High | 33,434 on 05/31/22 | 22.4200 on 05/15/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/17/22 | -17.23% since 03/12/26 | +8.96% since 03/12/26 | ||
| Low | 29,741 on 06/16/22 | 19.5500 on 06/12/26 | 45,051 on 03/30/26 | ||
| High | 35,413 on 04/21/22 | 25.6000 on 03/30/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 12/17/21 | -9.18% since 12/12/25 | +4.18% since 12/12/25 | ||
| Low | 29,741 on 06/16/22 | 19.5500 on 06/12/26 | 45,051 on 03/30/26 | ||
| High | 36,729 on 01/05/22 | 25.6000 on 03/30/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||