Dow Futures Mini Jun '22 (YMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM22 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,021 | 7,523.75 | 53,315 | ||
| High | 30,214 | 7,565.25 | 53,346 | ||
| Low | 29,791 | 7,523.75 | 53,072 | ||
| Latest | 29,806s | 7,557.00s | 53,161s | ||
| Change | -122 | +28.75 | -22 | ||
| % Change | -0.41% | +0.38% | -0.04% | ||
| Volume | 8,048 | 129,226 | 35,013 | ||
| 20-Day Average Volume | 142,257 | 1,190,317 | 101,554 | ||
| Previous Close | 29,928 | 7,528.25 | 53,183 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,928 | 7,493.74 | 52,040 | ||
| 20-Day Raw Stochastic | 1.76% | 73.44% | 94.29% | ||
| 20-Day Relative Strength | 33.35 | 55.19 | 65.43 | ||
| Weighted Alpha | -15.30 | +16.71 | +13.46 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/10/22 | +2.10% since 06/26/26 | +1.82% since 06/26/26 | ||
| Low | 29,741 on 06/16/22 | 7,398.00 on 06/29/26 | 52,164 on 06/29/26 | ||
| High | 31,293 on 06/13/22 | 7,593.75 on 07/02/26 | 53,346 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/17/22 | -1.02% since 06/03/26 | +3.92% since 06/03/26 | ||
| Low | 29,741 on 06/16/22 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 33,434 on 05/31/22 | 7,675.00 on 06/04/26 | 53,346 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/17/22 | +13.26% since 04/03/26 | +13.42% since 04/03/26 | ||
| Low | 29,741 on 06/16/22 | 6,617.50 on 04/06/26 | 46,647 on 04/06/26 | ||
| High | 35,413 on 04/21/22 | 7,693.75 on 06/02/26 | 53,346 on 07/03/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 12/17/21 | +7.96% since 01/02/26 | +7.46% since 01/02/26 | ||
| Low | 29,741 on 06/16/22 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 36,729 on 01/05/22 | 7,693.75 on 06/02/26 | 53,346 on 07/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||