Dow Futures Mini Jun '22 (YMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM22 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,021 | 7,464.00 | 52,906 | ||
| High | 30,214 | 7,501.00 | 53,035 | ||
| Low | 29,791 | 7,368.75 | 51,778 | ||
| Latest | 29,806s | 7,369.00 | 51,782 | ||
| Change | -122 | -96.25 | -1,162 | ||
| % Change | -0.41% | -1.29% | -2.19% | ||
| Volume | 8,048 | 1,623,009 | 168,236 | ||
| 20-Day Average Volume | 142,257 | 1,343,364 | 139,705 | ||
| Previous Close | 29,928 | 7,465.25 | 52,944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,928 | 7,530.19 | 52,640 | ||
| 20-Day Raw Stochastic | 1.76% | 22.67% | 22.20% | ||
| 20-Day Relative Strength | 33.35 | 46.03 | 50.61 | ||
| Weighted Alpha | -15.30 | +13.69 | +9.88 | ||
| Today's Opinion | 100% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | Hold | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/10/22 | -1.45% since 07/22/26 | -0.55% since 07/22/26 | ||
| Low | 29,741 on 06/16/22 | 7,371.75 on 07/29/26 | 51,731 on 07/23/26 | ||
| High | 31,293 on 06/13/22 | 7,549.50 on 07/23/26 | 53,106 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/17/22 | -0.93% since 06/29/26 | -0.79% since 06/29/26 | ||
| Low | 29,741 on 06/16/22 | 7,371.75 on 07/29/26 | 51,731 on 07/23/26 | ||
| High | 33,434 on 05/31/22 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/17/22 | +2.88% since 04/29/26 | +5.78% since 04/29/26 | ||
| Low | 29,741 on 06/16/22 | 7,189.00 on 04/30/26 | 48,906 on 04/30/26 | ||
| High | 35,413 on 04/21/22 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 12/17/21 | +4.69% since 01/29/26 | +4.57% since 01/29/26 | ||
| Low | 29,741 on 06/16/22 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 36,729 on 01/05/22 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||