Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

FTSE 100 Dec '20 (XZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/18/20 (expired)

Seasonal Chart

FTSE 100 Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,237.0 +5.69%
on 11/30/20
6,632.5 -0.61%
on 12/10/20
+216.5 (+3.40%)
since 11/18/20
3-Month
5,463.0 +20.67%
on 10/30/20
6,632.5 -0.61%
on 12/10/20
+601.5 (+10.04%)
since 09/18/20

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MillerKnoll Q1 Earnings and Sales Miss Estimates, Stock Dips

MillerKnoll, Inc. MLKN reported disappointing first-quarter fiscal 2025 (ended Aug. 31, 2024) results, wherein adjusted earnings and net sales missed the Zacks Consensus Estimate and declined year over...

NCLH : 20.70 (+2.42%)
MLKN : 23.94 (-12.85%)
DDI : 13.58 (+0.89%)
TILE : 19.35 (+1.84%)
FedEx Stock Slumps with Lower Guidance - But Contrarians and Value Investors Gather

FedEx Corp disappointed investors yesterday with a profit drop and significantly lower revenue and earnings guidance. However, the stock is now cheap and is attracting attention from value and contrarian...

FDX : 258.42 (-13.97%)
V.F. Corp Stock Gains 30% in 3 Months: What's Next for Investors?

V.F. Corporation VFC has provided investors with solid gains, appreciating 31.7% over the past three months. This performance outpaces the industry’s decline of 3.5% and the S&P 500’s 4.4% growth....

VFC : 18.60 (-0.27%)
GIII : 31.99 (+0.44%)
SHOO : 47.80 (-0.19%)
WWW : 15.10 (-0.59%)
5 Sector ETFs Scaling New Highs on Fed Rate Cuts

Wall Street rallied, buoyed by the first interest rate cut since 2020 to address slowing economic growth. The S&P 500 and the Dow Jones hit new all-time highs and topped 5,700 and 42,000 milestones, respectively,...

XTL : 99.04 (+0.12%)
IAK : 129.87 (+0.22%)
EATZ : 26.44 (-0.08%)
XLI : 133.44 (-0.51%)
ITB : 126.98 (-1.24%)
UnitedHealth at 19.09X P/E: Worth the Price or Time to Take Profits?

UnitedHealth Group Incorporated UNH is currently viewed as expensive, with the stock trading at a 19.09X forward 12-month Price/Earnings (P/E), which is at a premium compared with the Zacks Medical –...

HUM : 310.48 (-0.49%)
CI : 357.75 (+0.14%)
UNH : 576.59 (-0.08%)
RIO to Test Biofuel Crop for Renewable Diesel Production in Australia

Rio Tinto RIO announced that it would invest in Pongamia seed farms in Australia to explore the possibility of using its seed oil as a feedstock for renewable diesel. RIO sees biofuels as an avenue to...

KMTUY : 26.9450 (+0.24%)
CAT : 371.33 (-0.53%)
RIO : 63.77 (-2.16%)
BHP : 54.02 (-2.12%)
MFC Stock Near 52-Week High: Should You Buy or Wait for a Pullback?

Shares of Manulife Financial Corporation MFC closed at $28.87 on Thursday, near its 52-week high of $28.89. A strong-performing Asia business, expanding Wealth and Asset Management business and a solid...

AFL : 107.72 (-0.14%)
MFC : 28.82 (-0.17%)
SLF : 56.69 (-0.33%)
Time to Buy These Highly Ranked Construction Stocks After Rate Cuts

Markets have risen sharply after the Fed decided to cut interest rates for the first time since 2020 on Wednesday.Amid rate cuts, investors may be searching for specific areas of the economy that may benefit...

CCS : 105.08 (-1.56%)
MHO : 172.37 (+0.09%)
LYTS : 16.10 (+0.56%)
Will Revenue Contraction Affect Jabil's Q4 Earnings Results?

Jabil Inc. JBL is set to release fourth-quarter fiscal 2024 results on Sept. 26, before the opening bell. In the last reported quarter, the company delivered an earnings surprise of 2.16%. It pulled off...

COST : 901.40 (+0.07%)
JBL : 113.50 (+2.38%)
ACN : 334.98 (-0.08%)
CCL : 18.88 (+0.64%)
Why Lennar (LEN) Stock Is Trading Lower Today

Why Lennar (LEN) Stock Is Trading Lower Today

LEN : 184.56 (-4.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6,654.3
1st Resistance Point 6,623.2
Last Price 6,592.0s
1st Support Level 6,548.7
2nd Support Level 6,505.3
3rd Support Level N/A

See More

52-Week High 7,416.5
Last Price 6,592.0s
Fibonacci 61.8% 6,432.8
Fibonacci 50% 6,129.0
Fibonacci 38.2% 5,825.1
52-Week Low 4,841.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar