FTSE 100 Dec '20 (XZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ20 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 6,560.0 | 7,014.00 | 25,953.50 | ||
| High | 6,611.0 | 7,036.25 | 26,045.50 | ||
| Low | 6,536.5 | 6,992.25 | 25,845.75 | ||
| Latest | 6,592.0s | 6,993.25 | 25,887.25 | ||
| Change | +37.5 | -23.25 | -69.50 | ||
| % Change | +0.57% | -0.33% | -0.27% | ||
| Volume | 2,696 | 421,885 | 205,005 | ||
| 20-Day Average Volume | 150,963 | 1,244,691 | 437,049 | ||
| Previous Close | 6,554.5 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,477.0 | 6,933.21 | 25,637.22 | ||
| 20-Day Raw Stochastic | 89.76% | 89.05% | 92.61% | ||
| 20-Day Relative Strength | 65.35 | 57.90 | 55.29 | ||
| Weighted Alpha | -2.26 | +14.74 | +18.37 | ||
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/11/20 | +0.28% since 01/06/26 | +0.53% since 01/06/26 | ||
| Low | 6,475.0 on 12/15/20 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 6,611.0 on 12/18/20 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 11/18/20 | +1.69% since 12/12/25 | +1.93% since 12/12/25 | ||
| Low | 6,237.0 on 11/30/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,632.5 on 12/10/20 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 09/18/20 | +3.80% since 10/13/25 | +3.16% since 10/13/25 | ||
| Low | 5,463.0 on 10/30/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,632.5 on 12/10/20 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.17% since 06/18/20 | +9.35% since 07/11/25 | +10.81% since 07/11/25 | ||
| Low | 5,463.0 on 10/30/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,632.5 on 12/10/20 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||