FTSE 100 Dec '20 (XZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ20 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 6,560.0 | 7,377.00 | 28,929.75 | ||
| High | 6,611.0 | 7,393.75 | 29,024.25 | ||
| Low | 6,536.5 | 7,356.00 | 28,797.25 | ||
| Latest | 6,592.0s | 7,365.25 | 28,887.75 | ||
| Change | +37.5 | -12.75 | -36.50 | ||
| % Change | +0.57% | -0.17% | -0.13% | ||
| Volume | 2,696 | 83,975 | 63,676 | ||
| 20-Day Average Volume | 150,963 | 1,439,416 | 583,693 | ||
| Previous Close | 6,554.5 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,477.0 | 7,326.94 | 28,416.00 | ||
| 20-Day Raw Stochastic | 89.76% | 63.21% | 72.46% | ||
| 20-Day Relative Strength | 65.35 | 61.56 | 65.94 | ||
| Weighted Alpha | -2.26 | +21.32 | +33.37 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/11/20 | -1.33% since 05/13/26 | -1.87% since 05/13/26 | ||
| Low | 6,475.0 on 12/15/20 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 6,611.0 on 12/18/20 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 11/18/20 | +3.11% since 04/20/26 | +8.15% since 04/20/26 | ||
| Low | 6,237.0 on 11/30/20 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 6,632.5 on 12/10/20 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 09/18/20 | +5.65% since 02/20/26 | +14.40% since 02/20/26 | ||
| Low | 5,463.0 on 10/30/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,632.5 on 12/10/20 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 06/18/20 | +10.55% since 11/20/25 | +17.57% since 11/20/25 | ||
| Low | 5,463.0 on 10/30/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,632.5 on 12/10/20 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||