Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE 100 Jun '26 (XM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Margin/Maintenance
0/0
First Notice Date
06/19/26 (189 days)
Expiration Date
06/19/26 (189 days)

Seasonal Chart

FTSE 100 Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,564.0 +1.66%
on 11/19/25
9,957.5 -2.36%
on 11/12/25
-240.0 (-2.41%)
since 11/11/25
3-Month
9,267.5 +4.91%
on 09/25/25
9,962.5 -2.41%
on 11/11/25
+347.0 (+3.70%)
since 09/11/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 270.11 (-1.83%)
IPI : 27.53 (+6.05%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
$IUXX : 25,686.68 (-0.35%)
ELV : 360.22 (+5.62%)
UNH : 336.73 (+2.55%)
ZNH26 : 112-100 (-0.13%)
CIEN : 242.37 (+9.25%)
LOVE : 12.67 (-7.79%)
ESZ25 : 6,897.00 (-0.15%)
NCLH : 20.55 (+6.81%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 183.30 (-0.73%)
AMAT : 270.11 (-1.83%)
AVGO : 406.37 (-1.60%)
IPI : 27.53 (+6.05%)
OXM : 31.86 (-21.24%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-100 (-0.13%)
CIEN : 242.37 (+9.25%)
CRWV : 87.38 (-0.88%)
LOVE : 12.67 (-7.79%)
Semicondutors - closeup details of computer memory (RAM)
Futures Steady After Dovish Fed as ORCL Selloff Hits Tech Blue Line Futures - Thu Dec 11, 9:52AM CST

The Federal Reserve was dovish, cutting rates by 25bps and announcing $40 billion in short-term bond purchases this month. Fed Chair Powell did not walk this back and emphasized that job concerns outweigh...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
AMAT : 270.11 (-1.83%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-100 (-0.13%)
CIEN : 242.37 (+9.25%)
CRWV : 87.38 (-0.88%)
LOVE : 12.67 (-7.79%)
ESZ25 : 6,897.00 (-0.15%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut Barchart - Thu Dec 11, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.69 (+0.87%)
ROKU : 106.30 (+0.89%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
ORCL : 198.85 (-10.83%)
NKE : 67.74 (+2.96%)
NQZ25 : 25,590.50 (-0.48%)
DASH : 224.52 (+1.92%)
NTGY.E.DX : 24.570 (+0.33%)
CIEN : 242.37 (+9.25%)
LULU : 187.01 (-0.33%)
COST : 884.48 (+1.15%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity Barchart - Wed Dec 10, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 270.11 (-1.83%)
TROW : 104.96 (+1.35%)
AVGO : 406.37 (-1.60%)
ADI : 283.39 (+0.65%)
TXN : 181.67 (unch)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
ZNH26 : 112-100 (-0.13%)
ESZ25 : 6,897.00 (-0.15%)
QCOM : 181.27 (-0.52%)
GFS : 39.98 (-1.09%)
Federal Reserve Building by pabradyphoto via iStock
Fed Cuts Rates for Third Time This Year, Signals One More in 2026 Barchart - Wed Dec 10, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-100 (-0.13%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 92,597.26 (-0.49%)
SPY : 689.17 (+0.23%)
Jerome Powell by Domenico Fornas vis Shutterstock
Fed Day: A Hawkish Cut… But How Hawkish? Blue Line Futures - Wed Dec 10, 9:16AM CST

It is Fed Day, and according to the CME FedWatch Tool, there is an 89.9% probability the bank will cut by 25bps at 1:00 pm CT. With the cut a foregone conclusion, the committee’s messaging and Summary...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Higher Bond Yields Barchart - Wed Dec 10, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
CBRL : 28.23 (+1.00%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-100 (-0.13%)
ESZ25 : 6,897.00 (-0.15%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 92,597.26 (-0.49%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision Barchart - Wed Dec 10, 5:10AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

ARES : 176.87 (-0.79%)
BRZE : 34.93 (-3.48%)
JPM : 317.38 (+2.34%)
ORCL : 198.85 (-10.83%)
NQZ25 : 25,590.50 (-0.48%)
AGN.NA : 6.396 (+1.17%)
TOL : 139.82 (+0.85%)
AVAV : 249.75 (+1.83%)
AZO : 3,469.10 (+1.40%)
ADBE : 350.43 (+2.13%)
SNPS : 477.26 (+0.30%)
GEV : 704.20 (-2.60%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
FTSE 100 Futures Quotes API

Related instruments

Symbol Latest Change
XM26 9,722.5s +34.0
FTSE 100 Jun '26
XZ25 9,741.5 +41.0
FTSE 100
ESZ25 6,897.50 -9.75
S&P 500 E-Mini
NQZ25 25,594.50 -119.00
Nasdaq 100 E-Mini
YMZ25 48,855 +109
Dow Futures Mini
QRZ25 2,598.10 +4.90
Russell 2000 E-Mini
EWZ25 3,400.50 +4.20
S&P Midcap E-Mini
ETZ25 6,897.75 -9.50
S&P 500 Micro
NMZ25 25,594.75 -118.75
Nasdaq 100 Micro
VIF26 18.5000 -0.0716
S&P 500 VIX
AHZ25 110.40s +0.72
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 9,722.5
2nd Resistance Point 9,722.5
1st Resistance Point 9,722.5
Last Price 9,722.5s
1st Support Level 9,722.5
2nd Support Level 9,722.5
3rd Support Level 9,722.5

See More

52-Week High 9,962.5
Last Price 9,722.5s
Fibonacci 61.8% 9,512.7
Fibonacci 50% 9,373.8
Fibonacci 38.2% 9,234.8
52-Week Low 8,785.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot