FTSE 100 Jun '26 (XM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM26 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,435.5 | 6,915.50 | 25,061.75 | ||
| High | 10,435.5 | 6,934.25 | 25,169.00 | ||
| Low | 10,383.0 | 6,911.50 | 25,030.75 | ||
| Latest | 10,417.5s | 6,931.50 | 25,134.00 | ||
| Change | +119.5 | +25.25 | +134.75 | ||
| % Change | +1.16% | +0.37% | +0.54% | ||
| Volume | 8 | 27,596 | 17,934 | ||
| 20-Day Average Volume | 0 | 1,467,581 | 565,266 | ||
| Previous Close | 10,298.0 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,190.2 | 6,963.61 | 25,683.88 | ||
| 20-Day Raw Stochastic | 95.38% | 48.80% | 21.38% | ||
| 20-Day Relative Strength | 69.07 | 49.18 | 43.35 | ||
| Weighted Alpha | +20.48 | +12.16 | +12.45 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 01/28/26 | -0.95% since 01/29/26 | -3.39% since 01/29/26 | ||
| Low | 10,161.0 on 01/29/26 | 6,862.50 on 02/04/26 | 24,783.50 on 02/04/26 | ||
| High | 10,435.5 on 02/04/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 01/02/26 | -0.26% since 01/05/26 | -1.80% since 01/05/26 | ||
| Low | 10,026.0 on 01/05/26 | 6,814.50 on 01/21/26 | 24,783.50 on 02/04/26 | ||
| High | 10,435.5 on 02/04/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.81% since 11/04/25 | +0.58% since 11/05/25 | -3.43% since 11/05/25 | ||
| Low | 9,564.0 on 11/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 10,435.5 on 02/04/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.63% since 08/04/25 | +7.64% since 08/05/25 | +6.42% since 08/05/25 | ||
| Low | 9,154.0 on 08/08/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 10,435.5 on 02/04/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||