FTSE 100 Jun '26 (XM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM26 | ESZ25 | NQZ25 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 6,914.00 | 25,701.00 | ||
| High | 9,722.5 | 6,915.50 | 25,733.25 | ||
| Low | 9,722.5 | 6,892.00 | 25,562.00 | ||
| Latest | 9,722.5s | 6,897.75 | 25,594.50 | ||
| Change | +34.0 | -9.50 | -119.00 | ||
| % Change | +0.35% | -0.14% | -0.46% | ||
| Volume | 0 | 99,703 | 46,432 | ||
| 20-Day Average Volume | 0 | 1,587,437 | 593,339 | ||
| Previous Close | 9,688.5 | 6,907.25 | 25,713.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,693.0 | 6,789.41 | 25,250.32 | ||
| 20-Day Raw Stochastic | 76.94% | 91.58% | 85.02% | ||
| 20-Day Relative Strength | 53.35 | 57.34 | 53.85 | ||
| Weighted Alpha | N/A | +13.36 | +17.40 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 12/04/25 | +0.24% since 12/05/25 | -0.61% since 12/05/25 | ||
| Low | 9,686.0 on 12/08/25 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 9,722.5 on 12/11/25 | 6,928.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.41% since 11/11/25 | +0.28% since 11/12/25 | -0.19% since 11/12/25 | ||
| Low | 9,564.0 on 11/19/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 9,957.5 on 11/12/25 | 6,928.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.70% since 09/11/25 | +3.76% since 09/12/25 | +5.03% since 09/12/25 | ||
| Low | 9,267.5 on 09/25/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 9,962.5 on 11/11/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.35% since 06/23/25 | +12.05% since 06/12/25 | +14.30% since 06/12/25 | ||
| Low | 8,785.0 on 06/25/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 9,962.5 on 11/11/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||