FTSE 100 Jun '26 (XM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,396.5 | 7,628.00 | 30,741.75 | ||
| High | 10,405.0 | 7,628.50 | 30,807.75 | ||
| Low | 10,329.5 | 7,562.50 | 30,496.00 | ||
| Latest | 10,334.5 | 7,575.00 | 30,579.75 | ||
| Change | -57.5 | -48.75 | -133.00 | ||
| % Change | -0.55% | -0.64% | -0.43% | ||
| Volume | 47,994 | 859,325 | 475,365 | ||
| 20-Day Average Volume | 66,959 | 1,468,445 | 616,568 | ||
| Previous Close | 10,392.0 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,369.0 | 7,486.99 | 29,641.15 | ||
| 20-Day Raw Stochastic | 48.17% | 82.73% | 90.73% | ||
| 20-Day Relative Strength | 48.35 | 66.93 | 73.70 | ||
| Weighted Alpha | +14.73 | +22.56 | +39.15 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/27/26 | +0.45% since 05/27/26 | +1.74% since 05/27/26 | ||
| Low | 10,301.0 on 06/01/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 10,500.0 on 05/28/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/01/26 | +4.35% since 05/01/26 | +9.82% since 05/01/26 | ||
| Low | 10,121.5 on 05/18/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 10,572.0 on 05/26/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 03/03/26 | +10.14% since 03/03/26 | +22.43% since 03/03/26 | ||
| Low | 9,678.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,730.0 on 04/08/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.14% since 12/03/25 | +8.62% since 12/03/25 | +17.02% since 12/03/25 | ||
| Low | 9,678.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,916.5 on 02/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||