Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Jun '26 (XIM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 5.00 per contract)
Trading Hours
9:00a.m. - 18:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 5
Expiration Date
06/17/26 (55 days)

Seasonal Chart

BMF Bovespa Index Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
186,472 +4.61%
on 03/27/26
203,765 -4.26%
on 04/14/26
+7,328 (+3.90%)
since 03/23/26
3-Month
181,322 +7.59%
on 03/20/26
203,765 -4.26%
on 04/14/26
+7,285 (+3.88%)
since 01/23/26
52-Week
147,532 +32.23%
on 08/01/25
203,765 -4.26%
on 04/14/26
+44,551 (+29.60%)
since 04/23/25

More BMF Bovespa Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Settle Lower on US-Iran Stalemate Barchart - Thu Apr 23, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 393.42 (-22.63%)
INTU : 383.30 (-6.21%)
ADI : 403.88 (+5.89%)
ASGN : 19.53 (-51.69%)
LVS : 51.95 (-8.62%)
TXN : 282.23 (+19.43%)
$IUXX : 26,782.62 (-0.57%)
URI : 986.78 (+22.92%)
ZNM26 : 111-000 (-0.04%)
MSFT : 415.75 (-3.97%)
TSLA : 373.72 (-3.56%)
ESM26 : 7,143.25 (unch)
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Recover on Strength in Chipmakers Barchart - Thu Apr 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 393.42 (-22.63%)
INTU : 383.30 (-6.21%)
ADI : 403.88 (+5.89%)
ASGN : 19.53 (-51.69%)
LVS : 51.95 (-8.62%)
TXN : 282.23 (+19.43%)
$IUXX : 26,782.62 (-0.57%)
URI : 986.78 (+22.92%)
ZNM26 : 111-000 (-0.04%)
TSLA : 373.72 (-3.56%)
ESM26 : 7,143.25 (unch)
IBM : 231.08 (-8.25%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Peace Talks with Iran Remain in Limbo Barchart - Thu Apr 23, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 393.42 (-22.63%)
INTU : 383.30 (-6.21%)
ADI : 403.88 (+5.89%)
ASGN : 19.53 (-51.69%)
LVS : 51.95 (-8.62%)
TXN : 282.23 (+19.43%)
$IUXX : 26,782.62 (-0.57%)
URI : 986.78 (+22.92%)
ZNM26 : 111-000 (-0.04%)
TSLA : 373.72 (-3.56%)
ESM26 : 7,143.25 (unch)
IBM : 231.08 (-8.25%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength Barchart - Wed Apr 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 172.47 (-3.84%)
GOOGL : 338.89 (-0.13%)
AMAT : 403.91 (+0.11%)
UAL : 91.25 (-0.50%)
AAPL : 273.43 (+0.10%)
AVGO : 419.94 (-0.64%)
SNDK : 932.43 (-4.76%)
GLXY : 26.28 (-1.94%)
NVR : 6,669.01 (+0.88%)
$IUXX : 26,782.62 (-0.57%)
COIN : 197.93 (-4.03%)
UNH : 354.56 (+0.29%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks Supported by Iran Ceasefire Extension and Strong Earnings Barchart - Wed Apr 22, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 172.47 (-3.84%)
GOOGL : 338.89 (-0.13%)
UAL : 91.25 (-0.50%)
AAPL : 273.43 (+0.10%)
AVGO : 419.94 (-0.64%)
SNDK : 932.43 (-4.76%)
ADI : 403.88 (+5.89%)
GLXY : 26.28 (-1.94%)
NVR : 6,669.01 (+0.88%)
$IUXX : 26,782.62 (-0.57%)
COIN : 197.93 (-4.03%)
UNH : 354.56 (+0.29%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Advance as US Extends Iran Ceasefire Barchart - Wed Apr 22, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 172.47 (-3.84%)
UAL : 91.25 (-0.50%)
AVGO : 419.94 (-0.64%)
ADI : 403.88 (+5.89%)
GLXY : 26.28 (-1.94%)
TXN : 282.23 (+19.43%)
NVR : 6,669.01 (+0.88%)
$IUXX : 26,782.62 (-0.57%)
COIN : 197.93 (-4.03%)
ZNM26 : 111-000 (-0.04%)
ESM26 : 7,143.25 (unch)
STX : 587.62 (+1.33%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus Barchart - Wed Apr 22, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,775.000 (+1.77%)
AAPL : 273.43 (+0.10%)
NOC : 587.66 (-0.33%)
ASM.NA : 851.600 (+1.67%)
TXN : 282.23 (+19.43%)
TSCO : 38.17 (-2.03%)
UNH : 354.56 (+0.29%)
ESM26 : 7,143.25 (unch)
MSFT : 415.75 (-3.97%)
TSLA : 373.72 (-3.56%)
T : 26.61 (+2.42%)
IBM : 231.08 (-8.25%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall as Iran Refuses to Attend Peace Talks Barchart - Tue Apr 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 172.47 (-3.84%)
ALK : 41.16 (+0.93%)
UAL : 91.25 (-0.50%)
CVS : 78.86 (+3.18%)
B : 40.20 (-1.30%)
HL : 18.43 (-2.80%)
DHI : 164.22 (+1.89%)
CDE : 18.86 (-2.43%)
GLXY : 26.28 (-1.94%)
MRK : 114.62 (+1.53%)
TSCO : 38.17 (-2.03%)
$IUXX : 26,782.62 (-0.57%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns Barchart - Tue Apr 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 41.16 (+0.93%)
CVS : 78.86 (+3.18%)
INTU : 383.30 (-6.21%)
DHI : 164.22 (+1.89%)
DDOG : 127.86 (-3.24%)
MRK : 114.62 (+1.53%)
TSCO : 38.17 (-2.03%)
$IUXX : 26,782.62 (-0.57%)
UNH : 354.56 (+0.29%)
ELV : 346.29 (+5.51%)
ZNM26 : 111-000 (-0.04%)
MSFT : 415.75 (-3.97%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
XIM26 195,077s -1,553
BMF Bovespa Index
ESM26 7,142.50 -1.00
S&P 500 E-Mini
NQM26 27,025.50 +91.50
Nasdaq 100 E-Mini
YMM26 49,414 -76
Dow Futures Mini
QRM26 2,779.70 -6.50
Russell 2000 E-Mini
EWM26 3,646.50 -1.10
S&P Midcap E-Mini
ETM26 7,142.50 -1.00
S&P 500 Micro
NMM26 27,025.75 +91.75
Nasdaq 100 Micro
VIK26 20.7000 +0.0405
S&P 500 VIX
GDK26 731.12s +10.27
S&P GSCI
AHM26 136.4148s +0.8902
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 199,061
2nd Resistance Point 198,036
1st Resistance Point 196,556
Last Price 195,077s
1st Support Level 194,051
2nd Support Level 193,026
3rd Support Level 191,546

See More

52-Week High 203,765
Last Price 195,077s
Fibonacci 61.8% 182,284
Fibonacci 50% 175,649
Fibonacci 38.2% 169,013
52-Week Low 147,532

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.