Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Jun '26 (XIM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175,235 +1.42%
on 05/19/26
180,340 -1.45%
on 05/21/26
-1,330 (-0.74%)
since 05/15/26
1-Month
175,235 +1.42%
on 05/19/26
197,025 -9.80%
on 04/23/26
-18,910 (-9.62%)
since 04/22/26
3-Month
175,235 +1.42%
on 05/19/26
203,765 -12.78%
on 04/14/26
-20,461 (-10.32%)
since 02/20/26
6-Month
166,163 +6.96%
on 11/24/25
203,765 -12.78%
on 04/14/26
+11,801 (+7.11%)
since 11/21/25
YTD
169,659 +4.75%
on 01/02/26
203,765 -12.78%
on 04/14/26
+6,910 (+4.05%)
since 12/30/25
52-Week
147,532 +20.46%
on 08/01/25
203,765 -12.78%
on 04/14/26
+22,100 (+14.20%)
since 05/22/25
2-Year
142,455 +24.76%
on 01/13/25
203,765 -12.78%
on 04/14/26
+25,878 (+17.04%)
since 05/22/24
3-Year
108,690 +64.76%
on 05/29/23
203,765 -12.78%
on 04/14/26
+67,440 (+60.41%)
since 05/22/23
5-Year
96,160 +86.23%
on 07/11/22
203,765 -12.78%
on 04/14/26
+53,408 (+42.50%)
since 05/24/21
10-Year
48,200 +271.54%
on 06/01/16
203,765 -12.78%
on 04/14/26
+130,379 (+267.70%)
since 05/01/16
20-Year
29,850 +499.94%
on 10/01/08
203,765 -12.78%
on 04/14/26
+142,352 (+387.56%)
since 05/01/06

52-Week Key Points

52-Wk Low
147,532
52-Wk High
203,765
52-Week High 203,765
Fibonacci 61.8% 182,284
Last Price 177,785
Fibonacci 50% 175,649
Fibonacci 38.2% 169,013
52-Week Low 147,532

See More

XIM26 Daily Price Range

Day Low
176,330
Day High
178,870
Last Price: 177,785
Daily Closing Range: 56.50%
Close to Close %Change: -0.72%
Close to Open %Change: -0.38%
High to Low %Change: +1.40%
Open to Previous %Change: -0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 1 time -9.80%
3-Month 6 times -12.78%
6-Month 21 times -12.78%
YTD 20 times -12.78%
52-Week 35 times -12.78%
2-Year 46 times -12.78%
3-Year 39 times -12.78%
5-Year 33 times -12.78%
10-Year 42 times -12.78%
20-Year 49 times -12.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.42%
1-Month 12 times +1.42%
3-Month 12 times +1.42%
6-Month 1 time +6.96%
YTD 1 time +4.75%
52-Week 14 times +20.46%
2-Year 16 times +24.76%
3-Year 1 time +64.76%
5-Year 20 times +86.23%
10-Year 1 time +271.54%
20-Year 2 times +499.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.