[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX GuarSeed 10M Jul '25 (X-N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Guarseed 10
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
07/18/25 (expired)

Seasonal Chart

NCDEX GuarSeed 10M Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,040.00 +5.54%
on 06/26/25
5,375.00 -1.04%
on 07/04/25
+163.00 (+3.16%)
since 06/18/25
3-Month
4,976.00 +6.89%
on 05/06/25
5,375.00 -1.04%
on 07/04/25
+15.00 (+0.28%)
since 04/17/25

More NCDEX GuarSeed 10M Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1184-4 (-0.84%)
DBA : 27.25 (-1.20%)
SOYB : 25.09 (-0.52%)
SBN26 : 14.08 (+1.08%)
CORN : 17.97 (-1.32%)
ZWN26 : 611-0 (-2.08%)
WEAT : 23.37 (-1.93%)
ZCN26 : 447-4 (-1.81%)
KCN26 : 265.90 (-3.04%)
CANE : 9.55 (+0.84%)
CCN26 : 3,914 (-4.51%)
TAGS : 24.70 (-0.58%)
Can Wheat Continue to Rally?

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 611-0 (-2.08%)
WEAT : 23.37 (-1.93%)
Soybean Gains Extending to Friday Morning with $12 in the Sights

Soybeans are trading with 3 to 4 cent gains to start the final trade session of May as the nearbys approach $12. Futures closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. Open interest rose...

ZSPAUS.CM : 11.2414 (-0.88%)
ZLN26 : 77.76 (+1.38%)
ZMN26 : 329.4 (-1.41%)
ZSPX26US.CM : 11.2168 (-0.52%)
ZSX26 : 1188-0 (-0.50%)
ZSN26 : 1184-4 (-0.84%)
ZSQ26 : 1188-2 (-0.65%)
Wheat Leaking Lower on Friday

Wheat is trading with mostly lower trade in early Friday action, as the market looks to close out May. The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally...

KEU26 : 661-2 (-2.29%)
KEN26 : 649-6 (-2.33%)
MWN26 : 6.6175 (-2.29%)
ZWN26 : 611-0 (-2.08%)
ZWU26 : 624-0 (-2.04%)
Corn Slipping Back on Friday Morning

Corn price action is down 2 to 3 cents so far on Friday morning. Futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. Open interest suggest a rotation of ownership, down...

ZCZ26 : 475-0 (-1.50%)
ZCU26 : 456-2 (-1.72%)
ZCN26 : 447-4 (-1.81%)
ZCPZ26US.CM : 4.3715 (-1.68%)
ZCPAUS.CM : 4.0889 (-1.95%)
What Do We Know About Supply and Demand in the Grains Sector Friday Morning?

The Grains sector will hit the quarterly finish line Friday, putting the spotlight again on real supply and demand.

ZCZ26 : 475-0 (-1.50%)
ZSN26 : 1184-4 (-0.84%)
ZCU26 : 456-2 (-1.72%)
ZSX26 : 1188-0 (-0.50%)
KEN26 : 649-6 (-2.33%)
ZWN26 : 611-0 (-2.08%)
ZCN26 : 447-4 (-1.81%)
Wheat Pulls Off Lows into the Close

The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally to 1 ½ cents higher. KC HRW futures were 3 to 5 cents in the red at the close. MPLS spring wheat was...

KEU26 : 661-2 (-2.29%)
KEN26 : 649-6 (-2.33%)
MWN26 : 6.6175 (-2.29%)
ZWN26 : 611-0 (-2.08%)
ZWU26 : 624-0 (-2.04%)
Corn Posts Gains on Thursday

Corn futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. The CmdtyView national average Cash Corn price was up 4 cents to $4.17. EIA data from this morning showed 1.089...

ZCZ26 : 475-0 (-1.50%)
ZCU26 : 456-2 (-1.72%)
ZCN26 : 447-4 (-1.81%)
ZCPZ26US.CM : 4.3715 (-1.68%)
ZCPAUS.CM : 4.0889 (-1.95%)
Soybeans Post Gains on Product Strength

Soybeans closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.34. Soymeal futures were up $1.10 to $3.80, with Soy Oil...

ZSPAUS.CM : 11.2414 (-0.88%)
ZLN26 : 77.76 (+1.38%)
ZMN26 : 329.4 (-1.41%)
ZSPX26US.CM : 11.2168 (-0.52%)
ZSX26 : 1188-0 (-0.50%)
ZSN26 : 1184-4 (-0.84%)
ZSQ26 : 1188-2 (-0.65%)
Shootin' the Bull about the influence of Tweets

There were very few analyst's that didn't comment on the 2 minute reaction from Trump's tweet this morning.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,346.33
2nd Resistance Point 5,333.67
1st Resistance Point 5,326.33
Last Price 5,319.00s
1st Support Level 5,306.33
2nd Support Level 5,293.67
3rd Support Level 5,286.33

See More

52-Week High 5,828.00
Fibonacci 61.8% 5,502.54
Fibonacci 50% 5,402.00
Last Price 5,319.00s
Fibonacci 38.2% 5,301.46
52-Week Low 4,976.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.