or
Faster, Cleaner, Better.

CAD/USD Micro Mar '24 (WKH24)

0.73500s -0.00390 (-0.53%) 03/19/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 19th, 2024
Day Low
0.73400
Day High
0.73850
Open 0.73700
Previous Close 0.73890 0.73890
Volume 39 39
Open Interest 1,654 1,654
Relative Strength 38.62% 38.62%
Weighted Alpha -3.40 -3.40
5-Day Change -0.00605 (-0.82%) -0.00605 (-0.82%)
52-Week Range 0.72130 - 0.76530 0.72130 - 0.76530
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro CAD/USD [Canadian Dollar]
Contract Size
$10,000
Tick Size
0.0001 points (CAD 1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CAD 10,000
Margin/Maintenance
$148/135
First Notice Date
03/19/24
Expiration Date
03/19/24 (expired)

Seasonal Chart

CAD/USD Micro Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.73400 +0.14%
on 03/19/24
Period Open: 0.74150
0.74520 -1.37%
on 03/08/24
-0.00650 (-0.88%)
since 02/16/24
3-Month
0.73400 +0.14%
on 03/19/24
Period Open: 0.75090
0.75990 -3.28%
on 12/27/23
-0.01590 (-2.12%)
since 12/19/23

More CAD/USD Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 389.90 (-1.14%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
ESU25 : 6,484.75 (-0.06%)
PSKY : 15.00 (+36.74%)
$DOWI : 44,922.27 (+1.04%)
^BTCUSD : 123,649.80 (+0.64%)
UPST : 66.83 (+5.39%)
EA : 178.40 (+0.28%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,484.75 (-0.06%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
ADI : 237.63 (+2.41%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
QCOM : 156.59 (+1.86%)
AMD : 184.42 (+5.41%)
LRCX : 106.74 (+1.39%)
$DOWI : 44,922.27 (+1.04%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
GDDY : 143.32 (+2.07%)
ESU25 : 6,484.75 (-0.06%)
QCOM : 156.59 (+1.86%)
LRCX : 106.74 (+1.39%)
AMD : 184.42 (+5.41%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 389.90 (-1.14%)
MARA : 15.86 (+0.89%)
AMAT : 190.03 (+0.84%)
DE : 513.54 (+1.52%)
NVDA : 181.59 (-0.86%)
TGNA : 20.82 (+2.46%)
CSCO : 70.40 (-1.37%)
NQU25 : 23,934.00 (-0.05%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 54.36 (+2.05%)
MNST : 64.15 (+0.19%)
CRCL : 153.16 (-6.16%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 190.03 (+0.84%)
PBR : 12.21 (-0.25%)
SE : 174.66 (+0.31%)
CSCO : 70.40 (-1.37%)
$SPX : 6,466.58 (+0.32%)
NU : 12.37 (+1.06%)
JD : 32.51 (+1.21%)
SPY : 644.89 (+0.34%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 101.71 (+6.80%)
AAPL : 233.33 (+1.60%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
LYV : 158.87 (+0.28%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,934.00 (-0.05%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-075 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.74217
2nd Resistance Point 0.74033
1st Resistance Point 0.73767
Last Price 0.73500s
1st Support Level 0.73317
2nd Support Level 0.73133
3rd Support Level 0.72867

See More

52-Week High 0.76530
Fibonacci 61.8% 0.74849
Fibonacci 50% 0.74330
Fibonacci 38.2% 0.73811
Last Price 0.73500s
52-Week Low 0.72130

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar