CAD/USD Micro Mar '24 (WKH24)
0.73500s -0.00390 (-0.53%) 03/19/24 [CME]
N/A x N/A N/A x N/A
for Tue, Mar 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | WKH24 | BAU25 | DXU25 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.73700 | 112,670 | 98.105 | ||
| High | 0.73850 | 112,845 | 98.165 | ||
| Low | 0.73400 | 112,220 | 98.040 | ||
| Last | 0.73500s | 112,495 | 98.155 | ||
| Change | -0.00390 | -335 | +0.072 | ||
| % Change | -0.53% | -0.30% | +0.07% | ||
| Volume | 39 | 3,306 | 1,358 | ||
| 20-Day Average Volume | 1,819 | 14,805 | 17,137 | ||
| Previous Close | 0.73890 | 112,830 | 98.083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73939 | 115,523 | 98.017 | ||
| 20-Day Raw Stochastic | 8.93% | 25.23% | 53.28% | ||
| 20-Day Relative Strength | 41.46% | 47.15% | 50.39% | ||
| Weighted Alpha | -3.40 | +69.44 | -3.36 | ||
| Today's Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 03/12/24 | -0.47% since 08/27/25 | +0.39% since 08/28/25 | ||
| Low | 0.73400 on 03/19/24 | 107,760 on 09/02/25 | 97.465 on 09/01/25 | ||
| High | 0.74310 on 03/13/24 | 114,265 on 08/28/25 | 98.575 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | -0.88% since 02/16/24 | -3.13% since 08/04/25 | -0.47% since 08/04/25 | ||
| Low | 0.73400 on 03/19/24 | 107,760 on 09/02/25 | 97.430 on 08/22/25 | ||
| High | 0.74520 on 03/08/24 | 125,930 on 08/14/25 | 98.890 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -2.12% since 12/19/23 | +4.47% since 06/04/25 | -0.19% since 06/04/25 | ||
| Low | 0.73400 on 03/19/24 | 101,905 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 0.75990 on 12/27/23 | 125,930 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | -1.44% since 09/19/23 | +23.10% since 03/04/25 | -6.56% since 03/04/25 | ||
| Low | 0.72130 on 11/01/23 | 79,220 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 0.75990 on 12/27/23 | 125,930 on 08/14/25 | 104.000 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||