[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 30Yr Bond Jun '26 (VVM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ulta 30-Year Treasury-Bond Futures
Contract Size
$10,000
Tick Size
32nds of a point ($3.125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Expiration Date
05/28/26 (32 days)

Seasonal Chart

Micro Ultra 30Yr Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-16 +1.42%
on 03/30/26
117-22 -1.33%
on 04/08/26
+1-07 (+1.06%)
since 03/27/26
3-Month
114-16 +1.42%
on 03/30/26
122-06 -4.96%
on 03/02/26
-1-20 (-1.38%)
since 01/27/26

More Micro Ultra 30Yr Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 675.03 (+2.41%)
GOOGL : 344.40 (+1.63%)
AAPL : 271.06 (-0.87%)
CVX : 185.21 (-1.27%)
KO : 76.63 (+0.46%)
F : 12.38 (-0.80%)
GM : 78.05 (-0.60%)
MRK : 111.90 (-2.37%)
AMGN : 344.55 (-1.17%)
BMY : 58.71 (-0.53%)
MSFT : 424.62 (+2.13%)
SBUX : 98.67 (-0.87%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
INTU : 395.95 (+3.30%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-020 (-0.14%)
MSFT : 424.62 (+2.13%)
PFG : 99.34 (+2.41%)
ESM26 : 7,180.25 (-0.20%)
QCOM : 148.85 (+11.12%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-020 (-0.14%)
PFG : 99.34 (+2.41%)
ESM26 : 7,180.25 (-0.20%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,165.08 (+0.80%)
SPY : 713.94 (+0.77%)
SPXT : 106.85 (-0.01%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-020 (-0.14%)
ESM26 : 7,180.25 (-0.20%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
LLY : 883.96 (-3.67%)
The Next Trade You Should Make Comes from the Land Down Under

Australian dollar futures present a buying opportunity on fresh price strength.

A6M26 : 0.71395 (-0.09%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 344.40 (+1.63%)
META : 675.03 (+2.41%)
AAPL : 271.06 (-0.87%)
HIMS : 30.56 (+8.56%)
HCA : 432.46 (-8.77%)
SAP.D.DX : 147.850 (+5.34%)
TXN : 277.14 (-1.80%)
TOM.O.DX : 91.600 (-23.73%)
TSM : 402.46 (+5.17%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
FIX : 1,726.12 (-2.69%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-020 (-0.14%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,180.25 (-0.20%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-020 (-0.14%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,180.25 (-0.20%)
IBM : 231.98 (+0.39%)
Natural disasters’ impact on the Yen and broader markets

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 117-22
2nd Resistance Point 117-07
1st Resistance Point 116-25
Last Price 116-03
1st Support Level 115-28
2nd Support Level 115-13
3rd Support Level 114-31

See More

52-Week High 123-08
Fibonacci 61.8% 119-29
Fibonacci 50% 118-28
Fibonacci 38.2% 117-27
Last Price 116-03
52-Week Low 114-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.