Micro Ultra 30Yr Bond Jun '26 (VVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVM26 | UDM26 | ZBM26 | ||
| Company | Micro Ultra 30Yr Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-24 | 116-28 | 114-05 | ||
| High | 116-26 | 116-28 | 114-08 | ||
| Low | 116-13 | 116-12 | 113-25 | ||
| Latest | 116-18 | 116-17 | 113-28 | ||
| Change | -0-10 | -0-11 | -0-12 | ||
| % Change | -0.27% | -0.29% | -0.33% | ||
| Volume | 251 | 77,069 | 100,899 | ||
| 20-Day Average Volume | 556 | 497,299 | 605,228 | ||
| Previous Close | 116-28 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-00 | 119-00 | 116-04 | ||
| 20-Day Raw Stochastic | 3.68% | 4.46% | 3.91% | ||
| 20-Day Relative Strength | 39.51 | 39.83 | 38.88 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 56% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/12/26 | -0.29% since 03/12/26 | -0.30% since 03/12/26 | ||
| Low | 116-08 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 118-01 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 02/19/26 | -3.09% since 02/19/26 | -2.91% since 02/19/26 | ||
| Low | 116-08 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 122-06 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 12/19/25 | -1.19% since 12/19/25 | -0.92% since 12/19/25 | ||
| Low | 116-04 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 122-06 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.50% since 10/28/25 | -4.56% since 09/19/25 | -1.38% since 09/19/25 | ||
| Low | 116-04 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 123-08 on 10/28/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||