Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 30Yr Bond Jun '25 (VVM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 30-Year Treasury-Bond Futures
Contract Size
$10,000
Tick Size
32nds of a point ($3.125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$566/515
First Notice Date
05/29/25
Expiration Date
05/29/25 (expired)

Seasonal Chart

Micro Ultra 30Yr Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-10 +3.64%
on 05/22/25
122-20 -5.07%
on 04/30/25
-5-11 (-4.39%)
since 04/29/25
3-Month
112-10 +3.64%
on 05/22/25
128-06 -9.19%
on 04/07/25
-7-23 (-6.22%)
since 02/28/25

More Micro Ultra 30Yr Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 324.09 (+1.57%)
TAP : 49.02 (-3.20%)
AVGO : 345.14 (+0.62%)
PNC : 223.98 (+4.16%)
ADI : 300.79 (-0.43%)
BF.B : 26.47 (-3.46%)
KHC : 23.75 (-2.02%)
QXO : 24.22 (-3.20%)
RKLB : 97.05 (+6.93%)
$IUXX : 25,519.35 (-0.11%)
ASML : 1,353.92 (+1.68%)
ZNH26 : 111-265 (-0.35%)
Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 324.09 (+1.57%)
TAP : 49.02 (-3.20%)
AVGO : 345.14 (+0.62%)
PNC : 223.98 (+4.16%)
ADI : 300.79 (-0.43%)
KHC : 23.75 (-2.02%)
HPQ : 20.67 (+0.29%)
RKLB : 97.05 (+6.93%)
QXO : 24.22 (-3.20%)
$IUXX : 25,519.35 (-0.11%)
ASML : 1,353.92 (+1.68%)
ZNH26 : 111-265 (-0.35%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,556.45 (+0.74%)
BLK : 1,171.50 (+1.28%)
AMAT : 324.09 (+1.57%)
SNDK : 403.14 (-1.49%)
PNC : 223.98 (+4.16%)
KCO.D.DX : 11.010 (+27.36%)
HON : 220.07 (+2.35%)
JBHT : 205.27 (-0.61%)
MU : 353.64 (+5.05%)
HPQ : 20.67 (+0.29%)
COIN : 241.29 (+0.84%)
TSM : 342.05 (+0.12%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.43 (+0.11%)
ZCH26 : 426-2 (+1.43%)
ZWH26 : 519-4 (+1.76%)
ZSH26 : 1055-4 (+0.24%)
ZQF26 : 96.3625 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 171.40 (+0.29%)
BLK : 1,171.50 (+1.28%)
AMAT : 324.09 (+1.57%)
MPC : 176.28 (-0.74%)
SNDK : 403.14 (-1.49%)
ADI : 300.79 (-0.43%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,519.35 (-0.11%)
COIN : 241.29 (+0.84%)
ASML : 1,353.92 (+1.68%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,171.50 (+1.28%)
MSTR : 171.40 (+0.29%)
AMAT : 324.09 (+1.57%)
MPC : 176.28 (-0.74%)
SNDK : 403.14 (-1.49%)
ADI : 300.79 (-0.43%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,519.35 (-0.11%)
ASML : 1,353.92 (+1.68%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
ESH26 : 6,985.00 (+0.05%)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.71985 (-0.25%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,171.50 (+1.28%)
MSTR : 171.40 (+0.29%)
AMAT : 324.09 (+1.57%)
MPC : 176.28 (-0.74%)
AVGO : 345.14 (+0.62%)
SNDK : 403.14 (-1.49%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,519.35 (-0.11%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
ESH26 : 6,985.00 (+0.05%)
FANG : 150.59 (-0.15%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,171.50 (+1.28%)
NVDA : 187.97 (+0.49%)
AMAT : 324.09 (+1.57%)
META : 625.40 (+0.74%)
AVGO : 345.14 (+0.62%)
MS : 191.67 (+0.23%)
JBHT : 205.27 (-0.61%)
ASML.NA : 1,167.200 (+1.55%)
RKLB : 97.05 (+6.93%)
GS : 965.16 (-1.10%)
ESH26 : 6,985.00 (+0.05%)
TSM : 342.05 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 119-01
2nd Resistance Point 117-23
1st Resistance Point 117-02
Last Price 116-13s
1st Support Level 115-03
2nd Support Level 113-25
3rd Support Level 113-04

See More

52-Week High 129-11
Fibonacci 61.8% 122-27
Fibonacci 50% 120-27
Fibonacci 38.2% 118-26
Last Price 116-13s
52-Week Low 112-10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar