Micro Ultra 30Yr Bond Jun '25 (VVM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVM25 | UDH26 | ZBH26 | ||
| Company | Micro Ultra 30Yr Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-10 | 118-00 | 115-07 | ||
| High | 116-13 | 118-29 | 115-30 | ||
| Low | 114-14 | 117-31 | 115-07 | ||
| Latest | 116-13s | 118-17 | 115-22 | ||
| Change | +1-00 | +0-17 | +0-14 | ||
| % Change | +0.87% | +0.45% | +0.38% | ||
| Volume | 65 | 207,331 | 325,850 | ||
| 20-Day Average Volume | 668 | 434,620 | 473,021 | ||
| Previous Close | 115-13 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-23 | 119-08 | 116-03 | ||
| 20-Day Raw Stochastic | 43.67% | 28.87% | 33.64% | ||
| 20-Day Relative Strength | 45.80 | 43.48 | 46.53 | ||
| Weighted Alpha | -8.23 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/21/25 | -0.21% since 12/11/25 | +0.05% since 12/11/25 | ||
| Low | 112-10 on 05/22/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 116-13 on 05/29/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.39% since 04/29/25 | -0.97% since 11/18/25 | -0.54% since 11/18/25 | ||
| Low | 112-10 on 05/22/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 122-20 on 04/30/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -6.22% since 02/28/25 | -2.49% since 09/18/25 | -0.62% since 09/18/25 | ||
| Low | 112-10 on 05/22/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 128-06 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 11/27/24 | -0.60% since 06/18/25 | +2.49% since 06/18/25 | ||
| Low | 112-10 on 05/22/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 129-11 on 12/06/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||