Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Sep '26 (VUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Expiration Date
08/28/26 (86 days)

Seasonal Chart

Micro Ultra 10Yr Note Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-025 +1.55%
on 05/19/26
113-050 -1.22%
on 05/07/26
-0-280 (-0.78%)
since 05/01/26
3-Month
110-025 +1.55%
on 05/19/26
115-135 -3.15%
on 03/04/26
-3-280 (-3.35%)
since 03/03/26

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 136.08 (-9.15%)
DE : 579.25 (+6.79%)
CARR : 66.42 (+2.01%)
ADI : 423.20 (+5.09%)
GLXY : 29.06 (-5.68%)
ALV : 131.69 (+3.12%)
BWA : 74.08 (+4.25%)
COIN : 173.99 (-4.72%)
AMD : 521.54 (+2.24%)
^BTCUSD : 66,630.40 (-1.28%)
PRAX : 258.08 (-23.00%)
SPY : 759.57 (+0.14%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
ADI : 423.20 (+5.09%)
GLXY : 29.06 (-5.68%)
ALV : 131.69 (+3.12%)
BWA : 74.08 (+4.25%)
COIN : 173.99 (-4.72%)
^BTCUSD : 66,630.40 (-1.28%)
PRAX : 258.08 (-23.00%)
SPY : 759.57 (+0.14%)
ADSK : 236.66 (-4.63%)
DCH : 6.55 (+2.99%)
ORCL : 244.58 (-1.44%)
A red flag sitting atop a mountain by Stock by Hemal via Adobe Stock
Cracks Are Forming in Private Credit. The BIZD ETF Is Waving a Red Flag About Where This Market Is Going Next. Barchart - Tue Jun 2, 10:00AM CDT

The upcoming trio of IPOs from SpaceX, OpenAI, and Anthropic could mark the end of this bullish private credit market cycle.

BIZD : 12.71 (-0.70%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 490.05 (+6.96%)
GOOGL : 361.85 (-3.86%)
AVGO : 481.57 (+4.70%)
INTU : 322.14 (-8.94%)
ADI : 423.20 (+5.09%)
DDOG : 269.13 (-3.01%)
NU : 11.93 (-8.16%)
TXN : 308.12 (+5.09%)
$IUXX : 30,660.60 (+0.48%)
ASML : 1,705.37 (+4.72%)
ZNU26 : 109-155 (-0.20%)
MSFT : 441.31 (-4.17%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 222.82 (-0.69%)
GOOGL : 361.85 (-3.86%)
DG : 106.27 (-3.33%)
ULTA : 494.87 (-1.18%)
CRDO : 229.00 (+1.28%)
DDOG : 269.13 (-3.01%)
STMPA.FP : 69.290 (+1.48%)
ABVX.FP : 65.950 (+4.52%)
ESM26 : 7,616.75 (-0.09%)
MGM : 48.36 (-4.60%)
QCOM : 240.84 (+5.17%)
MCHP : 96.96 (+5.94%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,760.00 (+0.15%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-155 (-0.20%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,616.75 (-0.09%)
QCOM : 240.84 (+5.17%)
A pile of medical bills with an open wallet by volgariver via Adobe Stock
A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents. Barchart - Mon Jun 1, 1:43PM CDT

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,760.00 (+0.15%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-155 (-0.20%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,616.75 (-0.09%)
QCOM : 240.84 (+5.17%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell. Barchart - Mon Jun 1, 9:47AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72490 (-0.17%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,760.00 (+0.15%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-155 (-0.20%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,616.75 (-0.09%)
QCOM : 240.84 (+5.17%)
More news for this symbol

Related instruments

Symbol Latest Change
VUU26 111-245 -0-085
Micro Ultra 10Yr Note
ZBU26 112-04 -0-13
30-Year T-Bond
UDU26 114-14 -0-14
Ultra T-Bond
ZNU26 109-155 -0-070
10-Year T-Note
TNU26 111-250 -0-080
Ultra 10-Year T-Note
ZFU26 106-300 -0-045
5-Year T-Note
ZTU26 103-046 -0-018
2-Year T-Note

Key Turning Points

3rd Resistance Point 112-195
2nd Resistance Point 112-150
1st Resistance Point 112-080
Last Price 111-245
1st Support Level 111-285
2nd Support Level 111-240
3rd Support Level 111-170

See More

52-Week High 116-175
Fibonacci 61.8% 114-025
Fibonacci 50% 113-100
Fibonacci 38.2% 112-175
Last Price 111-245
52-Week Low 110-025

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.