Micro Ultra 10Yr Note Sep '26 (VUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUU26 | UDU26 | ZBU26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-010 | 115-01 | 112-22 | ||
| High | 112-020 | 115-01 | 112-22 | ||
| Low | 111-245 | 114-13 | 112-04 | ||
| Latest | 111-245 | 114-14 | 112-04 | ||
| Change | -0-085 | -0-14 | -0-13 | ||
| % Change | -0.24% | -0.38% | -0.36% | ||
| Volume | 65 | 47,165 | 53,389 | ||
| 20-Day Average Volume | 130 | 292,825 | 277,317 | ||
| Previous Close | 112-010 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-225 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 55.33% | 70.06% | 67.79% | ||
| 20-Day Relative Strength | 46.19 | 49.05 | 49.12 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/27/26 | +0.27% since 05/27/26 | +0.20% since 05/27/26 | ||
| Low | 111-115 on 05/28/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 112-105 on 06/02/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 05/01/26 | -0.46% since 05/01/26 | -0.44% since 05/01/26 | ||
| Low | 110-025 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-050 on 05/07/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 03/03/26 | -4.76% since 03/03/26 | -4.04% since 03/03/26 | ||
| Low | 110-025 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-135 on 03/04/26 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 01/28/26 | -2.84% since 12/19/25 | -2.02% since 12/19/25 | ||
| Low | 110-025 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-175 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||