Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Jun '26 (VUM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Micro Ultra 10Yr Note Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Micro Ultra 10Yr Note prices and Micro Ultra 10Yr Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Micro Ultra 10Yr Note Historical Prices page.
Harvestor at work by Aleksandr Rybalko via Shutterstock
Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for...

ZCK26 : 444-0s (-0.73%)
NGK26 : 2.673 (-1.87%)
TGJ26 : 54.814s (+1.18%)
CBM26 : 95.87 (+1.18%)
ZSK26 : 1165-2s (+0.28%)
ZWK26 : 574-4s (-0.99%)
The index of oil up by Pashalgnatov via istock
Stock Indexes Rebound Despite Rising Oil Prices

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing...

AMAT : 395.15 (+2.44%)
INTU : 355.38 (-8.48%)
SNDK : 839.00 (+7.44%)
CVX : 191.06 (-0.95%)
CRCL : 86.53 (-8.38%)
SLB : 52.53 (+1.25%)
TXN : 214.72 (+2.79%)
$IUXX : 24,984.90 (+0.33%)
ZNM26 : 111-095 (+0.06%)
OXY : 58.77 (-1.67%)
FANG : 187.46 (+0.53%)
LRCX : 256.92 (+4.23%)
Roaring brown bear by Borzywoj via iStock
The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium...

CLK26 : 97.87 (+3.66%)
$SPX : 6,813.14 (+0.45%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX...

AMAT : 395.15 (+2.44%)
INTU : 355.38 (-8.48%)
CRCL : 86.53 (-8.38%)
TXN : 214.72 (+2.79%)
$IUXX : 24,984.90 (+0.33%)
ZNM26 : 111-095 (+0.06%)
CRWV : 92.90 (+4.50%)
ESM26 : 6,852.50 (+0.42%)
LRCX : 256.92 (+4.23%)
AMD : 235.41 (+1.55%)
STZ : 161.98 (+7.80%)
$DOWI : 48,195.06 (+0.60%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid...

ALK : 39.85 (-0.15%)
META : 628.47 (+2.62%)
STAA : 25.76 (+23.37%)
MU : 413.66 (+1.70%)
CCL : 27.89 (-0.50%)
ESM26 : 6,852.50 (+0.42%)
OXY : 58.77 (-1.67%)
APA : 38.57 (-0.46%)
INTC : 60.81 (+3.16%)
LRCX : 256.92 (+4.23%)
APLD : 26.17 (-5.83%)
ZS : 121.29 (-12.01%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index...

ALK : 39.85 (-0.15%)
MSTR : 129.14 (+0.65%)
MPC : 224.79 (-3.10%)
SNDK : 839.00 (+7.44%)
HL : 19.30 (-1.23%)
CDE : 19.64 (-0.41%)
ADI : 351.64 (+1.57%)
COIN : 169.73 (-3.06%)
OXY : 58.77 (-1.67%)
FANG : 187.46 (+0.53%)
STX : 498.61 (+0.47%)
WDC : 335.45 (-0.98%)
Sugar Prices Sharply Lower on Robust Global Supplies

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.31 (-2.18%), and May London ICE white sugar #5 (SWK26 ) closed down -8.70 (-2.06%). Sugar prices...

SBK26 : 13.92s (-2.18%)
SWQ26 : 416.50s (-2.12%)
Cocoa Prices Pressured by Adequate Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Thursday closed down -34 (-1.06%), and May ICE London cocoa #7 (CAK26 ) closed down -25 (-1.05%). Cocoa prices settled lower...

CCK26 : 3,162s (-1.06%)
CAN26 : 2,378s (-0.79%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) on Thursday closed down -0.35 (-0.12%), and May ICE robusta coffee (RMK26 ) closed down -18 (-0.54%). Coffee prices settled...

^USDBRL : 5.10470 (+0.12%)
RMN26 : 3,239s (-0.52%)
KCK26 : 293.70s (-0.12%)
Amazon’s AI Chip Business Is Surging—And It Could Be a Major Catalyst for AMZN Stock

Amazon recently revealed that its broader chip portfolio now exceeds a $20 billion annual revenue run rate.

AMZN : 231.50 (+4.63%)
Intel Pivots from ‘Dead Money’ to ‘Hot Stock’: Should You Too Buy INTC Stock Here?

Intel's stock has seen a remarkable turnaround over the last year and has more than tripled from its 2025 lows. Is the stock still a buy?

NVDA : 183.46 (+0.76%)
GOOG : 316.51 (+0.56%)
GOOGL : 318.45 (+0.36%)
AAPL : 259.75 (+0.33%)
TSLA : 346.01 (+0.80%)
INTC : 60.81 (+3.16%)
SFTBY : 11.9000 (-1.24%)
AMZN : 231.50 (+4.63%)
Intel Stock Just Hit a New 52-Week High. Should You Chase the Rally Here?

Intel stock inches higher after announcing an extended partnership with Google. A Wells Fargo analyst raised his price target on INTC shares.

GOOG : 316.51 (+0.56%)
GOOGL : 318.45 (+0.36%)
INTC : 60.81 (+3.16%)
Dear UnitedHealth Stock Fans, Mark Your Calendars for April 21

UNH stock is facing very tough challenges as the company gears up to report first-quarter earnings.

UNH : 306.70 (+0.24%)
RTX Stock’s Unusually Active May 1 $220 Call Is a No Brainer

The maker of Pratt & Whitney jet engines’ May 1 $220 call had a Vol/OI ratio of 217.22, more than double the second-place option. You don’t have to...

RTX : 203.89 (+0.20%)
RKLB : 67.05 (-2.94%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.