or
Faster, Cleaner, Better.

S&P 500 VIX Jun '25 (VIM25)

20.6800s -0.3135 (-1.49%) 06/18/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.4000
Day High
21.8500
Open 21.4000
Previous Close 20.9935 20.9935
Volume 1,305 1,305
Open Interest 0 0
Stochastic %K 53.50% 53.50%
Weighted Alpha -4.40 -4.40
5-Day Change +2.3338 (+12.72%) +2.3338 (+12.72%)
52-Week Range 17.4000 - 35.4000 17.4000 - 35.4000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.30%.  September E-mini S&P futures (ESU25) are down -0.03%, and September E-mini Nasdaq futures (NQU25) are down -0.26%.

Stocks are seeing support today from the favorable PPI report and positive earnings results from several top Wall Street banks.  However, the Nasdaq 100 index is being undercut by weakness in chip stocks, which fell after disappointing guidance from ASML.

Stocks also saw some weakness after CBS today reported that President Trump asked a group of House Republicans on Tuesday whether he should fire Fed Chair Powell.  Several of those lawmakers said Mr. Trump indicated he would go ahead with the firing.  However, CBS also quoted sources inside the White House as saying that the White House has not yet built a legal predicate for firing Mr. Powell, which can only be done for cause.  In any case,... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,140/7,400
First Notice Date
06/18/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

S&P 500 VIX Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
178,400 (+14,329)
138,734 (+9,177)
Non-Commercials - Long / Short
108,054 (+4,628)
147,274 (+8,512)
Dealers / Intermediary - Long / Short
84,328 (+8,558)
40,146 (-773)
Asset / Manager - Long / Short
92,549 (+10,846)
60,184 (+2,204)
Leveraged Funds - Long / Short
46,109 (-6,043)
119,286 (+8,657)
Other Reportables - Long / Short
3,574 (+75)
6,498 (+2,080)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.4000 +18.85%
on 06/11/25
Period Open: 19.4121
22.8000 -9.30%
on 06/13/25
+1.2679 (+6.53%)
since 05/16/25
3-Month
17.4000 +18.85%
on 06/11/25
Period Open: 20.2462
35.4000 -41.58%
on 04/07/25
+0.4338 (+2.14%)
since 03/18/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 192.69 (-3.31%)
JNJ : 165.78 (+6.84%)
$IUXX : 22,836.97 (-0.21%)
COIN : 398.50 (+2.70%)
ASML : 746.00 (-9.36%)
ZNU25 : 110-145 (+0.16%)
TSLA : 319.09 (+2.67%)
ESU25 : 6,281.25 (-0.04%)
LRCX : 98.26 (-2.78%)
$DOWI : 44,055.86 (+0.07%)
^BTCUSD : 118,605.24 (+1.80%)
SPY : 621.28 (-0.14%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.84 (+5.76%)
BAC : 45.47 (-1.47%)
$SPX : 6,242.44 (-0.02%)
MS : 136.92 (-3.30%)
JNJ : 165.78 (+6.84%)
GS : 700.91 (-0.23%)
$IUXX : 22,836.97 (-0.21%)
NQU25 : 22,994.50 (-0.27%)
COIN : 398.50 (+2.70%)
ASML : 746.00 (-9.36%)
QQQ : 554.71 (-0.36%)
ZNU25 : 110-145 (+0.16%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 170.23 (-0.28%)
UAL : 86.46 (+0.09%)
AMAT : 192.69 (-3.31%)
BHF : 51.50 (+8.83%)
BAC : 45.47 (-1.47%)
GPN : 80.46 (+3.67%)
MS : 136.92 (-3.30%)
JNJ : 165.78 (+6.84%)
ASML.NA : 625.800 (-11.37%)
GS : 700.91 (-0.23%)
ASML : 746.00 (-9.36%)
STT : 103.80 (+1.75%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 452.52 (+2.31%)
BLK : 1,067.01 (+1.99%)
AAPL : 209.56 (+0.22%)
JPM : 285.55 (-0.35%)
MRK : 81.91 (+0.48%)
$IUXX : 22,836.97 (-0.21%)
UNH : 292.80 (+0.37%)
COIN : 398.50 (+2.70%)
ZNU25 : 110-145 (+0.16%)
TSLA : 319.09 (+2.67%)
ESU25 : 6,281.25 (-0.04%)
AMD : 154.71 (-0.58%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 452.52 (+2.31%)
BLK : 1,067.01 (+1.99%)
AAPL : 209.56 (+0.22%)
JPM : 285.55 (-0.35%)
MRK : 81.91 (+0.48%)
$IUXX : 22,836.97 (-0.21%)
COIN : 398.50 (+2.70%)
ZNU25 : 110-145 (+0.16%)
TSLA : 319.09 (+2.67%)
ESU25 : 6,281.25 (-0.04%)
AMD : 154.71 (-0.58%)
$DOWI : 44,055.86 (+0.07%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 452.52 (+2.31%)
BLK : 1,067.01 (+1.99%)
NVDA : 170.23 (-0.28%)
$SPX : 6,242.44 (-0.02%)
JPM : 285.55 (-0.35%)
$IUXX : 22,836.97 (-0.21%)
NQU25 : 22,994.50 (-0.27%)
COIN : 398.50 (+2.70%)
QQQ : 554.71 (-0.36%)
ZNU25 : 110-145 (+0.16%)
ESU25 : 6,281.25 (-0.04%)
AMD : 154.71 (-0.58%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 170.23 (-0.28%)
APP : 352.71 (-0.07%)
ENPH : 39.66 (-1.47%)
C : 89.07 (-1.82%)
MP : 57.49 (-1.25%)
NQU25 : 22,994.50 (-0.27%)
ORSTE.C.DX : 296.100 (-1.00%)
ADSK : 287.93 (-0.36%)
TTD : 80.88 (+0.60%)
JPM : 285.55 (-0.35%)
WAT : 287.45 (-0.73%)
DASH : 235.99 (-0.33%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 453.61 (+2.55%)
MPC : 173.53 (-1.19%)
GPN : 80.52 (+3.75%)
SLB : 34.48 (-1.68%)
TXN : 214.42 (-1.80%)
WAT : 286.98 (-0.89%)
$IUXX : 22,815.13 (-0.30%)
COIN : 398.60 (+2.73%)
ZNU25 : 110-150 (+0.17%)
OXY : 42.41 (-0.66%)
ESU25 : 6,278.25 (-0.09%)
FANG : 136.38 (-1.09%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 453.61 (+2.55%)
GPN : 80.52 (+3.75%)
TXN : 214.42 (-1.80%)
WAT : 286.98 (-0.89%)
$IUXX : 22,815.13 (-0.30%)
COIN : 398.60 (+2.73%)
ZNU25 : 110-150 (+0.17%)
ESU25 : 6,278.25 (-0.09%)
SBUX : 92.32 (-0.17%)
QCOM : 152.94 (-0.88%)
LRCX : 98.39 (-2.65%)
AMD : 154.75 (-0.55%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 453.61 (+2.55%)
UAL : 86.72 (+0.39%)
GOOGL : 183.44 (+0.79%)
C : 89.13 (-1.75%)
NQU25 : 22,985.25 (-0.31%)
JPM : 285.60 (-0.33%)
LIFCB.S.DX : 348.200 (-3.12%)
JNJ : 165.56 (+6.70%)
COIN : 398.60 (+2.73%)
ABT : 131.11 (-0.29%)
WFC : 78.96 (+0.13%)
ESU25 : 6,278.25 (-0.09%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,263.59 (+0.26%)
C : 89.13 (-1.75%)
BAC : 45.43 (-1.56%)
$SPX : 6,239.31 (-0.07%)
JPM : 285.60 (-0.33%)
MS : 136.99 (-3.25%)
JNJ : 165.56 (+6.70%)
GS : 701.42 (-0.16%)
TSM : 236.89 (-0.03%)
ASML : 746.98 (-9.24%)
ABT : 131.11 (-0.29%)
WFC : 78.96 (+0.13%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 453.61 (+2.55%)
ALK : 51.24 (-0.77%)
UAL : 86.72 (+0.39%)
AAPL : 209.68 (+0.27%)
RCAT : 10.52 (+2.43%)
EXPD : 112.69 (-0.56%)
$IUXX : 22,815.13 (-0.30%)
CIVB : 21.30 (-0.44%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-150 (+0.17%)
TSLA : 319.48 (+2.80%)
ESU25 : 6,278.25 (-0.09%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.24 (-0.77%)
MSTR : 453.61 (+2.55%)
UAL : 86.72 (+0.39%)
RCAT : 10.52 (+2.43%)
EXPD : 112.69 (-0.56%)
$IUXX : 22,815.13 (-0.30%)
CIVB : 21.30 (-0.44%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-150 (+0.17%)
ESU25 : 6,278.25 (-0.09%)
$DOWI : 44,027.70 (+0.01%)
^BTCUSD : 118,648.59 (+1.84%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 453.61 (+2.55%)
RCAT : 10.52 (+2.43%)
$IUXX : 22,815.13 (-0.30%)
CIVB : 21.30 (-0.44%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-150 (+0.17%)
ESU25 : 6,278.25 (-0.09%)
AMD : 154.75 (-0.55%)
$DOWI : 44,027.70 (+0.01%)
^BTCUSD : 118,648.59 (+1.84%)
MDT : 89.23 (+0.01%)
SPY : 621.52 (-0.10%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 453.61 (+2.55%)
MARA : 19.89 (+6.02%)
MP : 57.61 (-1.05%)
DNB.O.DX : 260.400 (-0.50%)
DAL : 55.35 (-0.65%)
COIN : 398.60 (+2.73%)
LEVI : 20.97 (-1.55%)
GFS : 39.67 (-1.47%)
HELE : 22.31 (+11.27%)
ALB : 69.87 (-0.21%)
AMC : 3.18 (+1.92%)
AMD : 154.75 (-0.55%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.24 (-0.77%)
MSTR : 453.61 (+2.55%)
UAL : 86.72 (+0.39%)
KLG : 23.07 (-0.13%)
$IUXX : 22,815.13 (-0.30%)
COIN : 398.60 (+2.73%)
ZNU25 : 110-150 (+0.17%)
TSLA : 319.48 (+2.80%)
ESU25 : 6,278.25 (-0.09%)
TREX : 60.69 (-0.31%)
HELE : 22.31 (+11.27%)
AMD : 154.75 (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.0033
2nd Resistance Point 22.4267
1st Resistance Point 21.5533
Last Price 20.6800s
1st Support Level 20.1033
2nd Support Level 19.5267
3rd Support Level 18.6533

See More

52-Week High 35.4000
Fibonacci 61.8% 28.5240
Fibonacci 50% 26.4000
Fibonacci 38.2% 24.2760
Last Price 20.6800s
52-Week Low 17.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss