S&P 500 VIX Jun '25 (VIM25)
20.6800s -0.3135 (-1.49%) 06/18/25 [CFE]
N/A x N/A N/A x N/A
for Wed, Jun 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VIM25 | ESU25 | VJQ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.4000 | 6,404.00 | 18.0000 | ||
| High | 21.8500 | 6,418.25 | 19.0100 | ||
| Low | 20.4000 | 6,391.50 | 17.8400 | ||
| Last | 20.6800s | 6,401.50 | 18.1100 | ||
| Change | -0.3135 | +5.25 | +0.0144 | ||
| % Change | -1.49% | +0.08% | +0.08% | ||
| Volume | 1,305 | 1,020,979 | 1,368 | ||
| 20-Day Average Volume | 58,978 | 1,127,395 | 1,097 | ||
| Previous Close | 20.9935 | 6,396.25 | 18.0956 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7459 | 6,303.20 | 19.4790 | ||
| 20-Day Raw Stochastic | 60.74% | 94.40% | 10.11% | ||
| 20-Day Relative Strength | 50.70% | 68.84% | 32.57% | ||
| Weighted Alpha | -4.40 | +13.58 | N/A | ||
| Today's Opinion | Hold | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.72% since 06/11/25 | +0.98% since 07/17/25 | -6.87% since 07/17/25 | ||
| Low | 18.3100 on 06/12/25 | 6,318.75 on 07/22/25 | 17.8400 on 07/24/25 | ||
| High | 22.8000 on 06/13/25 | 6,418.25 on 07/24/25 | 19.4000 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +6.53% since 05/16/25 | +4.17% since 06/24/25 | -11.43% since 06/24/25 | ||
| Low | 17.4000 on 06/11/25 | 6,130.75 on 06/25/25 | 17.8400 on 07/24/25 | ||
| High | 22.8000 on 06/13/25 | 6,418.25 on 07/24/25 | 20.5100 on 07/07/25 | ||
| 3-Month | |||||
| %Chg | +2.14% since 03/18/25 | +15.22% since 04/24/25 | -22.93% since 04/24/25 | ||
| Low | 17.4000 on 06/11/25 | 5,500.00 on 04/30/25 | 17.8400 on 07/24/25 | ||
| High | 35.4000 on 04/07/25 | 6,418.25 on 07/24/25 | 23.5000 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +5.09% since 12/18/24 | +2.47% since 01/24/25 | -7.96% since 02/24/25 | ||
| Low | 17.4000 on 06/11/25 | 4,876.25 on 04/07/25 | 17.8400 on 07/24/25 | ||
| High | 35.4000 on 04/07/25 | 6,418.25 on 07/24/25 | 26.8000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||