S&P 500 VIX Jun '25 (VIM25)
20.6800s -0.3135 (-1.49%) 06/18/25 [CFE]
N/A x N/A N/A x N/A
for Wed, Jun 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | VIM25 | ESU25 | VJU25 | ||
Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
Price Information | |||||
Exchange | CFE | CME | CFE | ||
Open | 21.4000 | 6,486.75 | 16.8500 | ||
High | 21.8500 | 6,492.75 | 17.0300 | ||
Low | 20.4000 | 6,472.25 | 16.8000 | ||
Last | 20.6800s | 6,491.25 | 16.9500 | ||
Change | -0.3135 | +8.75 | +0.0633 | ||
% Change | -1.49% | +0.13% | +0.37% | ||
Volume | 1,305 | 336,399 | 640 | ||
20-Day Average Volume | 58,978 | 1,258,199 | 1,144 | ||
Previous Close | 20.9935 | 6,482.50 | 16.8867 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.7459 | 6,420.17 | 18.7017 | ||
20-Day Raw Stochastic | 60.74% | 92.66% | 1.96% | ||
20-Day Relative Strength | 50.70% | 60.99% | 31.34% | ||
Weighted Alpha | -4.40 | +12.83 | N/A | ||
Today's Opinion | Hold | 96% Buy | 100% Sell | ||
Previous Opinion | 16% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +12.72% since 06/11/25 | +1.18% since 08/20/25 | -7.71% since 08/20/25 | ||
Low | 18.3100 on 06/12/25 | 6,364.00 on 08/22/25 | 16.8000 on 08/27/25 | ||
High | 22.8000 on 06/13/25 | 6,496.25 on 08/22/25 | 18.8700 on 08/21/25 | ||
1-Month | |||||
%Chg | +6.53% since 05/16/25 | +1.00% since 07/25/25 | -14.65% since 07/25/25 | ||
Low | 17.4000 on 06/11/25 | 6,239.50 on 08/01/25 | 16.8000 on 08/27/25 | ||
High | 22.8000 on 06/13/25 | 6,508.75 on 08/15/25 | 21.4000 on 08/01/25 | ||
3-Month | |||||
%Chg | +2.14% since 03/18/25 | +8.37% since 05/27/25 | -20.05% since 05/27/25 | ||
Low | 17.4000 on 06/11/25 | 5,906.50 on 05/30/25 | 16.8000 on 08/27/25 | ||
High | 35.4000 on 04/07/25 | 6,508.75 on 08/15/25 | 23.0000 on 06/23/25 | ||
6-Month | |||||
%Chg | +5.09% since 12/18/24 | +8.41% since 02/27/25 | -12.27% since 03/24/25 | ||
Low | 17.4000 on 06/11/25 | 4,876.25 on 04/07/25 | 16.8000 on 08/27/25 | ||
High | 35.4000 on 04/07/25 | 6,508.75 on 08/15/25 | 25.7000 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |