or
Faster, Cleaner, Better.

S&P 500 VIX Jun '25 (VIM25)

20.6800s -0.3135 (-1.49%) 06/18/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CFE CME CFE    
Open 21.4000 6,486.75 16.8500    
High 21.8500 6,492.75 17.0300    
Low 20.4000 6,472.25 16.8000    
Last 20.6800s 6,491.25 16.9500    
Change -0.3135 +8.75 +0.0633    
% Change -1.49% +0.13% +0.37%    
Volume 1,305 336,399 640    
20-Day Average Volume 58,978 1,258,199 1,144    
Previous Close 20.9935 6,482.50 16.8867    
Industry N/A N/A N/A    
Has Options No Yes No    
Technicals  
20-Day Moving Average 19.7459 6,420.17 18.7017    
20-Day Raw Stochastic 60.74% 92.66% 1.96%    
20-Day Relative Strength 50.70% 60.99% 31.34%    
Weighted Alpha -4.40 +12.83 N/A    
Today's Opinion Hold 96% Buy 100% Sell    
Previous Opinion 16% Buy 88% Buy 100% Sell    
Last Month's Opinion 56% Sell 100% Buy 80% Sell    
Performance  
5-Days  
%Chg +12.72% since 06/11/25 +1.18% since 08/20/25 -7.71% since 08/20/25    
Low 18.3100 on 06/12/25 6,364.00 on 08/22/25 16.8000 on 08/27/25    
High 22.8000 on 06/13/25 6,496.25 on 08/22/25 18.8700 on 08/21/25    
1-Month  
%Chg +6.53% since 05/16/25 +1.00% since 07/25/25 -14.65% since 07/25/25    
Low 17.4000 on 06/11/25 6,239.50 on 08/01/25 16.8000 on 08/27/25    
High 22.8000 on 06/13/25 6,508.75 on 08/15/25 21.4000 on 08/01/25    
3-Month  
%Chg +2.14% since 03/18/25 +8.37% since 05/27/25 -20.05% since 05/27/25    
Low 17.4000 on 06/11/25 5,906.50 on 05/30/25 16.8000 on 08/27/25    
High 35.4000 on 04/07/25 6,508.75 on 08/15/25 23.0000 on 06/23/25    
6-Month  
%Chg +5.09% since 12/18/24 +8.41% since 02/27/25 -12.27% since 03/24/25    
Low 17.4000 on 06/11/25 4,876.25 on 04/07/25 16.8000 on 08/27/25    
High 35.4000 on 04/07/25 6,508.75 on 08/15/25 25.7000 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar