Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Taiwan Weighted Idx May '26 (TWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Taiwan Stock Exchange Capitalization Weighted Stock Index - TAIEX
Contract Size
TWD 200 times Index
Tick Size
1 point (TWD 200 per contract)
Trading Hours
8:45a.m. - 1:45p.m. (Taiwan)
Exchange
TAIFEX
Point Value
TWD 200
Expiration Date
05/20/26 (29 days)

Seasonal Chart

Taiwan Weighted Idx May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31,950 +19.09%
on 03/31/26
38,159 -0.29%
on 04/21/26
+4,380 (+13.01%)
since 03/20/26

More Taiwan Weighted Idx Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Signs Iran Will Attend Peace Talks Barchart - 45 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 41.65 (-4.34%)
CVS : 77.22 (+0.84%)
DHI : 163.84 (+6.85%)
MRK : 112.49 (-3.94%)
TSCO : 41.08 (-8.32%)
$IUXX : 26,641.49 (+0.19%)
UNH : 347.70 (+7.49%)
ELV : 328.02 (+2.71%)
ZNM26 : 111-090 (-0.34%)
ALAB : 187.63 (+6.73%)
ARWR : 71.49 (+3.23%)
PRU : 97.78 (-4.70%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap Barchart - Tue Apr 21, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 41.65 (-4.34%)
META : 671.35 (+0.07%)
AAPL : 268.68 (-1.60%)
CRWD : 451.80 (+4.31%)
AAL : 11.94 (-2.45%)
MMM : 150.34 (-0.70%)
UNH : 347.70 (+7.49%)
RBREW.C.DX : 412.600 (-25.36%)
ESM26 : 7,149.00 (+0.01%)
TSLA : 389.12 (-0.86%)
INTC : 66.30 (+0.91%)
RTX : 188.45 (-3.75%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 41.65 (-4.34%)
UAL : 98.73 (-0.18%)
AVGO : 398.45 (-0.30%)
INTU : 412.00 (+1.77%)
DDOG : 131.01 (+0.98%)
$IUXX : 26,641.49 (+0.19%)
ZNM26 : 111-090 (-0.34%)
ESM26 : 7,149.00 (+0.01%)
NCLH : 19.70 (-2.76%)
STX : 542.05 (+0.43%)
AMD : 277.57 (+0.95%)
LRCX : 260.37 (-1.06%)
Down market by Artit Wongpradu via Shutterstock
Stocks Weaker as Middle East Peace Prospects Dim Barchart - Mon Apr 20, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 41.65 (-4.34%)
MSTR : 167.02 (-2.22%)
UAL : 98.73 (-0.18%)
GOOGL : 336.91 (-0.15%)
AAPL : 268.68 (-1.60%)
AVGO : 398.45 (-0.30%)
INTU : 412.00 (+1.77%)
GLXY : 25.81 (-3.69%)
$IUXX : 26,641.49 (+0.19%)
COIN : 201.49 (-4.79%)
ZNM26 : 111-090 (-0.34%)
MSFT : 423.91 (+1.40%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat on Middle East Peace Doubts Barchart - Mon Apr 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 41.65 (-4.34%)
MSTR : 167.02 (-2.22%)
UAL : 98.73 (-0.18%)
AVGO : 398.45 (-0.30%)
INTU : 412.00 (+1.77%)
GLXY : 25.81 (-3.69%)
$IUXX : 26,641.49 (+0.19%)
COIN : 201.49 (-4.79%)
ZNM26 : 111-090 (-0.34%)
ESM26 : 7,149.00 (+0.01%)
NCLH : 19.70 (-2.76%)
STX : 542.05 (+0.43%)
A trader celebrating success by Tima Miroshnichenko via Pexels
Is Irrational Market Behavior Predictable? Barchart - Mon Apr 20, 8:00AM CDT

The past decade has taught has to predict what will be said, and why, leading to the rise of predictive market websites as "trading" platforms, among other things.

ESM26 : 7,149.00 (+0.01%)
$NASX : 24,455.63 (+0.21%)
HOK26 : 3.6354 (+2.67%)
CLK26 : 91.84 (+2.49%)
YMM26 : 49,726 (+0.18%)
HGK26 : 6.0390 (-0.12%)
SIK26 : 77.200 (-3.55%)
GCM26 : 4,752.1 (-1.59%)
$INX : 7,112.99 (+0.05%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited Barchart - Mon Apr 20, 5:24AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 41.65 (-4.34%)
AAPL : 268.68 (-1.60%)
ADI : 374.86 (-1.62%)
TXN : 231.33 (-1.01%)
UNH : 347.70 (+7.49%)
ESM26 : 7,149.00 (+0.01%)
TSLA : 389.12 (-0.86%)
T : 26.23 (+0.19%)
IBM : 254.63 (+0.36%)
RTX : 188.45 (-3.75%)
LRCX : 260.37 (-1.06%)
LOOMI.S.DX : 439.900 (-1.50%)
Gold bullion rounded by istara via Pixabay
SP 500 Futures & Gold Analysis 4/19/26 ONE44 Analytics - Sun Apr 19, 4:13PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,149.00 (+0.01%)
GCM26 : 4,752.1 (-1.59%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tesla Earnings, Hormuz and Other Key Things to Watch this Week Barchart - Sun Apr 19, 12:00PM CDT

Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was "completely open" citing an Israel-Lebanon ceasefire...

TSLA : 389.12 (-0.86%)
IBM : 254.63 (+0.36%)
INTC : 66.30 (+0.91%)
BX : 131.05 (+1.60%)
NEM : 110.75 (-3.56%)
NOW : 102.50 (+2.79%)
AXP : 331.75 (+0.57%)
FCX : 68.65 (-2.18%)
VALE : 17.51 (-1.74%)
BA : 220.69 (-1.95%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Soar on Middle East Peace Prospects Barchart - Fri Apr 17, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 41.65 (-4.34%)
MSTR : 167.02 (-2.22%)
GOOGL : 336.91 (-0.15%)
MPC : 216.71 (+1.21%)
AAPL : 268.68 (-1.60%)
ADI : 374.86 (-1.62%)
GLXY : 25.81 (-3.69%)
ALV : 120.80 (-0.46%)
COIN : 201.49 (-4.79%)
OXY : 55.40 (+1.69%)
TSLA : 389.12 (-0.86%)
FANG : 185.03 (+0.86%)
More news for this symbol

Related instruments

Symbol Latest Change
TWK26 38,048s +808
Taiwan Weighted Idx
ESM26 7,150.25 +2.25
S&P 500 E-Mini
NQM26 26,797.25 +48.50
Nasdaq 100 E-Mini
YMM26 49,726 +87
Dow Futures Mini
QRM26 2,811.40 +7.00
Russell 2000 E-Mini
EWM26 3,695.20 +11.40
S&P Midcap E-Mini
ETM26 7,150.25 +2.25
S&P 500 Micro
NMM26 26,797.50 +48.75
Nasdaq 100 Micro
VIK26 20.7500 +0.1551
S&P 500 VIX
GDK26 695.65 +0.31
S&P GSCI
AHM26 133.4700 +0.5003
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 38,768
2nd Resistance Point 38,463
1st Resistance Point 38,256
Last Price 38,048s
1st Support Level 37,744
2nd Support Level 37,439
3rd Support Level 37,232

See More

52-Week High 38,159
Last Price 38,048s
Fibonacci 61.8% 35,561
Fibonacci 50% 34,758
Fibonacci 38.2% 33,955
52-Week Low 31,357

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.