Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Taiwan Weighted Idx Jan '26 (TWF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Taiwan Stock Exchange Capitalization Weighted Stock Index - TAIEX
Contract Size
TWD 200 times Index
Tick Size
1 point (TWD 200 per contract)
Trading Hours
8:45a.m. - 1:45p.m. (Taiwan)
Exchange
TAIFEX
Point Value
TWD 200
Expiration Date
01/21/26 (7 days)

Seasonal Chart

Taiwan Weighted Idx Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,457 +12.83%
on 12/18/25
31,252 -0.87%
on 01/13/26
+2,639 (+9.31%)
since 12/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Taiwan Weighted Idx Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver bullion by SonerCdem via iStock
Silver Above $90! Miners: Full Stop. Gold Price Forecast - 27 minutes ago

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 183.30 (+5.96%)
GOOGL : 332.58 (-1.01%)
MPC : 181.85 (+3.41%)
GLXY : 27.70 (+3.28%)
RIVN : 17.18 (-8.86%)
COIN : 258.34 (+2.24%)
TGTX : 29.10 (+4.41%)
OXY : 44.67 (+3.14%)
TSLA : 435.79 (-2.55%)
^BTCUSD : 97,643.68 (+3.81%)
SPY : 686.79 (-1.01%)
META : 616.33 (-2.34%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 298.56 (-2.07%)
GOOGL : 332.58 (-1.01%)
MPC : 181.85 (+3.41%)
AVGO : 337.04 (-4.95%)
CVX : 167.17 (+2.01%)
FN : 477.72 (-2.31%)
RIVN : 17.18 (-8.86%)
$IUXX : 25,338.21 (-1.57%)
ZNH26 : 112-160 (+0.21%)
MSFT : 461.35 (-1.98%)
TGTX : 29.10 (+4.41%)
OXY : 44.67 (+3.14%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
CPI Cools, But China Chip News Pressures Indices Blue Line Futures - Wed Jan 14, 9:10AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.47 (-2.05%)
C : 110.89 (-4.65%)
BAC : 51.82 (-4.99%)
SMCI : 28.57 (-0.10%)
RIVN : 17.18 (-8.86%)
ESH26 : 6,931.50 (-1.00%)
MA : 538.86 (-1.12%)
WFC : 88.26 (-5.66%)
FTNT : 76.45 (-2.40%)
V : 324.35 (-1.08%)
NQH26 : 25,483.00 (-1.63%)
ADBE : 305.07 (-1.57%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.58 (-1.01%)
INTU : 560.58 (-7.39%)
JPM : 307.37 (-1.14%)
$IUXX : 25,338.21 (-1.57%)
ZNH26 : 112-160 (+0.21%)
MSFT : 461.35 (-1.98%)
ESH26 : 6,931.50 (-1.00%)
MA : 538.86 (-1.12%)
V : 324.35 (-1.08%)
AMD : 221.09 (+0.05%)
$DOWI : 48,923.64 (-0.55%)
CMG : 40.06 (+1.65%)
Weighing cannabis by Budding via Unsplash
Want to Buy Some of the Best Marijuana Stocks for 2026? Consider This ETF. Barchart - Tue Jan 13, 1:36PM CST

This cannabis ETF has been a relatively better performer in a mixed market.

MSOS : 4.89 (+1.66%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 332.58 (-1.01%)
AAPL : 257.27 (-1.45%)
B : 49.66 (-0.10%)
HL : 23.70 (-2.51%)
CDE : 20.48 (-2.29%)
JPM : 307.37 (-1.14%)
$IUXX : 25,338.21 (-1.57%)
ZNH26 : 112-160 (+0.21%)
MSFT : 461.35 (-1.98%)
TSLA : 435.79 (-2.55%)
ESH26 : 6,931.50 (-1.00%)
MA : 538.86 (-1.12%)
Barcharts
Indices Press Record Highs Ahead of CPI Blue Line Futures - Tue Jan 13, 9:11AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.66 (-0.10%)
HL : 23.70 (-2.51%)
CDE : 20.48 (-2.29%)
JPM : 307.37 (-1.14%)
$IUXX : 25,338.21 (-1.57%)
ZNH26 : 112-160 (+0.21%)
ESH26 : 6,931.50 (-1.00%)
MA : 538.86 (-1.12%)
V : 324.35 (-1.08%)
IBP : 309.43 (-0.73%)
AMD : 221.09 (+0.05%)
$DOWI : 48,923.64 (-0.55%)
More news for this symbol
Taiwan Weighte Futures Quotes API

Related instruments

Symbol Latest Change
TWF26 30,980s +110
Taiwan Weighted Idx
ESH26 6,930.25 -71.50
S&P 500 E-Mini
NQH26 25,476.75 -429.25
Nasdaq 100 E-Mini
YMH26 49,121 -288
Dow Futures Mini
QRH26 2,648.60 +0.80
Russell 2000 E-Mini
EWH26 3,485.70 -3.60
S&P Midcap E-Mini
ETH26 6,930.50 -71.25
S&P 500 Micro
NMH26 25,476.75 -429.25
Nasdaq 100 Micro
VIG26 19.0100 +0.6203
S&P 500 VIX

Key Turning Points

3rd Resistance Point 31,341
2nd Resistance Point 31,251
1st Resistance Point 31,116
Last Price 30,980s
1st Support Level 30,891
2nd Support Level 30,801
3rd Support Level 30,666

See More

52-Week High 31,252
Last Price 30,980s
Fibonacci 61.8% 29,409
Fibonacci 50% 28,839
Fibonacci 38.2% 28,270
52-Week Low 26,427

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot