Taiwan Weighted Idx May '26 (TWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWK26 | ESM26 | NQM26 | ||
| Company | Taiwan Weighted Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TAIFEX | CME | CME | ||
| Open | 42,200 | 7,435.50 | 29,399.00 | ||
| High | 42,363 | 7,443.75 | 29,455.75 | ||
| Low | 41,607 | 7,380.00 | 29,006.50 | ||
| Latest | 41,704s | 7,385.50 | 29,037.75 | ||
| Change | -265 | -51.25 | -386.25 | ||
| % Change | -0.63% | -0.69% | -1.31% | ||
| Volume | 118,593 | 606,411 | 332,324 | ||
| 20-Day Average Volume | 113,671 | 1,409,585 | 550,412 | ||
| Previous Close | 41,969 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39,449 | 7,231.16 | 27,652.49 | ||
| 20-Day Raw Stochastic | 87.79% | 86.93% | 89.35% | ||
| 20-Day Relative Strength | 67.29 | 67.49 | 73.03 | ||
| Weighted Alpha | N/A | +19.98 | +32.78 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/05/26 | +1.47% since 05/05/26 | +3.43% since 05/05/26 | ||
| Low | 41,038 on 05/06/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 42,468 on 05/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +16.81% since 04/10/26 | +7.86% since 04/10/26 | +15.11% since 04/10/26 | ||
| Low | 35,377 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 42,468 on 05/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +19.04% since 02/24/26 | +7.10% since 02/12/26 | +16.47% since 02/12/26 | ||
| Low | 31,357 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 42,468 on 05/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +19.04% since 02/24/26 | +5.77% since 11/12/25 | +11.45% since 11/12/25 | ||
| Low | 31,357 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 42,468 on 05/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||