Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Tokyo Topix Index Jun '25 (TTM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Tokyo Topix Index
Contract Size
JPY 10,000 times Index
Tick Size
0.5 points (JPY 5,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
06/12/25 (expired)

Seasonal Chart

Tokyo Topix Index Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,685.0 +3.58%
on 05/26/25
2,820.5 -1.40%
on 05/28/25
+36.0 (+1.31%)
since 05/12/25
3-Month
2,223.5 +25.07%
on 04/07/25
2,820.5 -1.40%
on 05/28/25
+115.0 (+4.31%)
since 03/12/25
52-Week
2,158.5 +28.84%
on 08/05/24
2,879.5 -3.42%
on 07/11/24
+74.0 (+2.73%)
since 06/12/24

More Tokyo Topix Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 44.72 (+2.12%)
UAL : 112.80 (+6.50%)
CVX : 183.49 (-0.66%)
SLB : 56.53 (-2.50%)
$IUXX : 29,864.69 (-0.46%)
BBWI : 19.59 (+10.49%)
ZNM26 : 109-280 (+0.04%)
PDD : 85.28 (-11.75%)
ESM26 : 7,520.25 (-0.22%)
NCLH : 18.01 (+5.32%)
DY : 552.46 (+31.39%)
GFS : 80.64 (-10.36%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 44.72 (+2.12%)
UAL : 112.80 (+6.50%)
AVGO : 420.51 (-0.36%)
$IUXX : 29,864.69 (-0.46%)
BBWI : 19.59 (+10.49%)
ZNM26 : 109-280 (+0.04%)
OXY : 57.78 (+0.56%)
PDD : 85.28 (-11.75%)
ESM26 : 7,520.25 (-0.22%)
NCLH : 18.01 (+5.32%)
DY : 552.46 (+31.39%)
GFS : 80.64 (-10.36%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 112.80 (+6.50%)
RDW : 23.86 (+8.26%)
SNOW : 174.46 (-1.77%)
MU : 907.37 (+1.28%)
HPQ : 24.83 (+1.64%)
AAL : 14.93 (+0.54%)
ASTS : 128.65 (+7.48%)
ESM26 : 7,520.25 (-0.22%)
AKZA.NA : 62.780 (+19.54%)
TSLA : 440.67 (+1.63%)
GFS : 80.64 (-10.36%)
AZO : 3,014.32 (-2.77%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Elliott Wave Live: Soft Australian CPI Sends Aussie Lower Across The Board Wavetraders - Wed May 27, 4:04AM CDT

The biggest mover in the last few hours is certainly Aussie, which is dropping sharply across the board, exactly as we discussed in detail in our updates, latest videos and yesterday’s webinar. We highlighted...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 44.72 (+2.12%)
MPC : 250.42 (+0.96%)
SNDK : 1,567.31 (-1.40%)
ADI : 415.66 (-1.02%)
ALV : 129.14 (+1.48%)
ELV : 389.14 (+0.33%)
OXY : 57.78 (+0.56%)
FANG : 194.17 (-0.49%)
ORLY : 88.58 (-1.44%)
WDC : 531.42 (+1.29%)
AMD : 493.16 (-2.13%)
SPY : 749.35 (-0.17%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength Barchart - Tue May 26, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 44.72 (+2.12%)
UAL : 112.80 (+6.50%)
CVS : 91.62 (+0.98%)
SNDK : 1,567.31 (-1.40%)
CVX : 183.49 (-0.66%)
ADI : 415.66 (-1.02%)
TXN : 315.70 (-2.83%)
ALV : 129.14 (+1.48%)
$IUXX : 29,864.69 (-0.46%)
ELV : 389.14 (+0.33%)
ZNM26 : 109-280 (+0.04%)
FLY : 59.99 (+2.01%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Jump on US-Iran Peace Optimism Barchart - Tue May 26, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 44.72 (+2.12%)
UAL : 112.80 (+6.50%)
SNDK : 1,567.31 (-1.40%)
ADI : 415.66 (-1.02%)
TXN : 315.70 (-2.83%)
ALV : 129.14 (+1.48%)
$IUXX : 29,864.69 (-0.46%)
ZNM26 : 109-280 (+0.04%)
FLY : 59.99 (+2.01%)
ESM26 : 7,520.25 (-0.22%)
NCLH : 18.01 (+5.32%)
ORLY : 88.58 (-1.44%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Open Higher as U.S.-Iran Peace Hopes Hold, PCE Inflation Data and Fed Speak Awaited Barchart - Tue May 26, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.67%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.03% this morning as investors remained hopeful that the latest U.S. strikes on Iran would not derail...

NVDA : 211.71 (-1.47%)
KGF.LN : 297.400 (+0.07%)
RDW : 23.86 (+8.26%)
NXPI : 329.87 (-0.84%)
HPQ : 24.83 (+1.64%)
MU : 907.37 (+1.28%)
VOD : 14.87 (+0.20%)
MDA : 46.43 (+3.66%)
OKTA : 89.95 (-4.11%)
WDAY : 124.74 (+0.58%)
ESM26 : 7,520.25 (-0.22%)
RACE.M.DX : 283.750 (-0.11%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
DAX Remains Bullish Toward 26k–27k Region Wavetraders - Mon May 25, 4:01AM CDT

German DAX continues to push toward fresh all-time highs within wave V after completing an irregular ABC flat correction in wave IV. The broader structure still points higher, with upside potential toward...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
GDP, Earnings and Other Key Things to Watch this Week Barchart - Sun May 24, 12:00PM CDT

Markets enter the final week of May with a holiday-shortened trading schedule following Memorial Day Monday closure, compressing important economic data and high-profile earnings into four sessions.

COST : 1,007.01 (+0.41%)
SNOW : 174.46 (-1.77%)
DELL : 306.88 (+0.59%)
CRM : 178.15 (-0.52%)
MRVL : 199.64 (-4.14%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
TTM25 2,781.0s -8.0
Tokyo Topix Index Jun '25
TTM26 3,915.5s -27.0
Tokyo Topix Index
ESM26 7,520.00 -17.00
S&P 500 E-Mini
NQM26 29,912.75 -160.75
Nasdaq 100 E-Mini
YMM26 50,684 +137
Dow Futures Mini
QRM26 2,920.10 -4.90
Russell 2000 E-Mini
EWM26 3,721.20 -13.50
S&P Midcap E-Mini
ETM26 7,520.00 -17.00
S&P 500 Micro
NMM26 29,913.00 -160.50
Nasdaq 100 Micro
BUM26 7,351.80 -10.50
Tini B100 Futures
VIM26 18.8000 -0.0709
S&P 500 VIX
GDM26 716.78s -14.90
S&P GSCI

Key Turning Points

3rd Resistance Point 2,834.5
2nd Resistance Point 2,821.0
1st Resistance Point 2,801.0
Last Price 2,781.0s
1st Support Level 2,767.5
2nd Support Level 2,754.0
3rd Support Level 2,734.0

See More

52-Week High 2,879.5
Last Price 2,781.0s
Fibonacci 61.8% 2,604.1
Fibonacci 50% 2,519.0
Fibonacci 38.2% 2,433.9
52-Week Low 2,158.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.