or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Mar '23 (TNH23)

120-190s +0-135 (+0.35%) 03/22/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 22nd, 2023
Day Low
119-285
Day High
120-190
Open 120-060
Previous Close 120-055 120-055
Volume 6 6
Open Interest 3 3
Stochastic %K 67.62% 67.62%
Weighted Alpha -3.63 -3.63
5-Day Change -0-250 (-0.64%) -0-250 (-0.64%)
52-Week Range 114-155 - 131-005 114-155 - 131-005
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  September E-mini S&P futures (ESU25) fell -0.50%, and September E-mini Nasdaq futures (NQU25) were unchanged. 

Stock indexes rallied early Tuesday due to a favorable core CPI print of +0.2% m/m, but then faded as T-note prices fell and as expectations for a Fed rate cut in September were trimmed to 58% from 65%.  The 10-year T-note yield rose +5 bp, and the 30-year T-bond yield rose back above the 5% mark for the first time in 6 weeks. 

The Dow Jones Industrial Average was undercut by negative breadth with 26 of the 30 stocks showing declines, led by American Express (AXP), Home Depot (HD), UnitedHealth (UNH), and Merck (MRK).

Tuesday's CPI report received some favorable initial media attention due to the slightly weaker-than-expected +0.2% m/m increase in the core CPI, which was pa... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
02/28/23
Expiration Date
03/22/23 (expired)

Seasonal Chart

Ultra 10-Year T-Note Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,933,508 (+7,591)
1,463,608 (-20,809)
Non-Commercials - Long / Short
236,904 (-33,407)
645,182 (-19,363)
Dealers / Intermediary - Long / Short
31,318 (+16,693)
215,117 (-19,176)
Asset / Manager - Long / Short
1,409,892 (+13,236)
667,948 (+17,994)
Leveraged Funds - Long / Short
168,851 (-40,457)
624,788 (-29,611)
Other Reportables - Long / Short
134,036 (-5,272)
174,622 (+637)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-185 +4.34%
on 03/02/23
Period Open: 117-050
123-050 -2.08%
on 03/20/23
+3-140 (+2.93%)
since 02/22/23
3-Month
115-185 +4.34%
on 03/02/23
Period Open: 119-300
123-100 -2.20%
on 01/19/23
+0-210 (+0.55%)
since 12/22/22

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
AAPL : 209.11 (+0.23%)
JPM : 286.55 (-0.74%)
MRK : 81.52 (-2.57%)
$IUXX : 22,884.59 (+0.13%)
UNH : 291.71 (-2.95%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,276.50 (-0.12%)
AMD : 155.61 (+6.41%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
AAPL : 209.11 (+0.23%)
JPM : 286.55 (-0.74%)
MRK : 81.52 (-2.57%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,276.50 (-0.12%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
NVDA : 170.70 (+4.04%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.55 (-0.74%)
$IUXX : 22,884.59 (+0.13%)
NQU25 : 23,027.75 (-0.13%)
COIN : 388.02 (-1.52%)
QQQ : 556.72 (+0.09%)
ZNU25 : 110-110 (+0.06%)
ESU25 : 6,276.50 (-0.12%)
AMD : 155.61 (+6.41%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 170.70 (+4.04%)
APP : 352.96 (-0.83%)
ENPH : 40.25 (-4.12%)
C : 90.72 (+3.68%)
MP : 58.22 (+19.99%)
NQU25 : 23,027.75 (-0.13%)
ORSTE.C.DX : 299.100 (+7.90%)
ADSK : 288.96 (-1.90%)
TTD : 80.40 (+6.59%)
JPM : 286.55 (-0.74%)
WAT : 289.56 (-4.81%)
DASH : 236.77 (-2.50%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
APP : 352.96 (-0.83%)
CVX : 150.69 (-0.63%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
OXY : 42.69 (-5.28%)
ESU25 : 6,276.50 (-0.12%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
TXN : 218.36 (-0.77%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
OXY : 42.69 (-5.28%)
ESU25 : 6,276.50 (-0.12%)
FANG : 137.88 (-2.87%)
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-03 (+0.11%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 442.31 (-1.93%)
GPN : 77.61 (-2.37%)
TXN : 218.36 (-0.77%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
ESU25 : 6,276.50 (-0.12%)
SBUX : 92.48 (-1.01%)
QCOM : 154.30 (+0.01%)
LRCX : 101.07 (+1.46%)
AMD : 155.61 (+6.41%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 442.31 (-1.93%)
UAL : 86.38 (-2.88%)
GOOGL : 182.00 (+0.24%)
C : 90.72 (+3.68%)
NQU25 : 23,027.75 (-0.13%)
JPM : 286.55 (-0.74%)
LIFCB.S.DX : 359.400 (-1.53%)
JNJ : 155.17 (-1.05%)
COIN : 388.02 (-1.52%)
ABT : 131.49 (+0.04%)
WFC : 78.86 (-5.48%)
ESU25 : 6,276.50 (-0.12%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 442.31 (-1.93%)
ALK : 51.64 (-2.44%)
UAL : 86.38 (-2.88%)
AAPL : 209.11 (+0.23%)
RCAT : 10.27 (-0.58%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.30 (-0.33%)
ZNU25 : 110-115 (+0.07%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,276.75 (-0.12%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.64 (-2.44%)
MSTR : 442.31 (-1.93%)
UAL : 86.38 (-2.88%)
RCAT : 10.27 (-0.58%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.30 (-0.33%)
ZNU25 : 110-115 (+0.07%)
ESU25 : 6,276.75 (-0.12%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 117,357.05 (+0.73%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 442.31 (-1.93%)
RCAT : 10.27 (-0.58%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.30 (-0.33%)
ZNU25 : 110-115 (+0.07%)
ESU25 : 6,276.75 (-0.12%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 117,357.05 (+0.73%)
MDT : 89.22 (-0.57%)
SPY : 622.14 (-0.43%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 442.31 (-1.93%)
MARA : 18.76 (-2.34%)
MP : 58.22 (+19.99%)
DNB.O.DX : 261.700 (-0.59%)
DAL : 55.71 (-4.13%)
COIN : 388.02 (-1.52%)
LEVI : 21.30 (-0.33%)
GFS : 40.26 (-0.22%)
HELE : 20.05 (-7.65%)
ALB : 70.02 (-2.57%)
AMC : 3.12 (-5.17%)
AMD : 155.61 (+6.41%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.64 (-2.44%)
MSTR : 442.31 (-1.93%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-115 (+0.07%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,276.75 (-0.12%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
AMD : 155.61 (+6.41%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 51.64 (-2.44%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-115 (+0.07%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,276.75 (-0.12%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
SJM : 104.35 (-0.34%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.58 (-0.04%)
E6U25 : 1.16585 (+0.06%)
Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 51.64 (-2.44%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
CRCL : 195.33 (-4.58%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-115 (+0.07%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
SJM : 104.35 (-0.34%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
SPY : 622.14 (-0.43%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 170.70 (+4.04%)
NQU25 : 23,029.00 (-0.12%)
KLG : 23.10 (+0.43%)
CAG : 19.00 (-1.96%)
BARN.Z.IX : 890.500 (+3.73%)
WDAY : 224.92 (+0.07%)
DAL : 55.71 (-4.13%)
AES : 13.14 (+4.45%)
LEVI : 21.30 (-0.33%)
TSM : 236.95 (+3.62%)
MSFT : 505.82 (+0.56%)
AEHR : 14.05 (+1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 121-170
2nd Resistance Point 121-020
1st Resistance Point 120-265
Last Price 120-190s
1st Support Level 120-040
2nd Support Level 119-210
3rd Support Level 119-135

See More

52-Week High 131-005
Fibonacci 61.8% 124-225
Fibonacci 50% 122-240
Fibonacci 38.2% 120-255
Last Price 120-190s
52-Week Low 114-155

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss