Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Mar '23 (TNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119-285 +0.59%
on 03/22/23
123-050 -2.08%
on 03/20/23
-0-250 (-0.64%)
since 03/15/23
1-Month
115-185 +4.34%
on 03/02/23
123-050 -2.08%
on 03/20/23
+3-140 (+2.93%)
since 02/22/23
3-Month
115-185 +4.34%
on 03/02/23
123-100 -2.20%
on 01/19/23
+0-210 (+0.55%)
since 12/22/22
6-Month
114-155 +5.34%
on 10/24/22
123-100 -2.20%
on 01/19/23
+1-060 (+0.99%)
since 09/22/22
YTD
115-185 +4.34%
on 03/02/23
123-100 -2.20%
on 01/19/23
+2-100 (+1.96%)
since 12/30/22
3-Year
113-155 +7.52%
on 10/17/22
160-145 -23.96%
on 09/28/20
-33-090 (-21.43%)
since 03/23/20
5-Year
113-155 +7.52%
on 10/17/22
161-245 -24.57%
on 03/09/20
-7-270 (-6.04%)
since 03/26/18

52-Week Key Points

52-Week High 131-005
Fibonacci 61.8% 124-225
Fibonacci 50% 122-240
Fibonacci 38.2% 120-255
Last Price 120-190s
52-Week Low 114-155

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.08%
1-Month 7 times -2.08%
3-Month 8 times -2.20%
6-Month 11 times -2.20%
YTD 8 times -2.20%
3-Year 8 times -23.96%
5-Year 21 times -24.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.59%
1-Month 6 times +4.34%
3-Month 13 times +4.34%
6-Month 8 times +5.34%
YTD 12 times +4.34%
3-Year 33 times +7.52%
5-Year 15 times +7.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar